| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 21.59 | -0.78% | +0.02 | 4 | 8,636 | 买盘 |
| 11:29:54 | 21.57 | -0.87% | -- | 7 | 15,099 | 卖盘 |
| 11:29:51 | 21.57 | -0.87% | -0.01 | 7 | 15,099 | 卖盘 |
| 11:29:48 | 21.58 | -0.83% | -- | 2 | 4,316 | 买盘 |
| 11:29:45 | 21.58 | -0.83% | -0.01 | 4 | 8,632 | 买盘 |
| 11:29:42 | 21.59 | -0.78% | +0.02 | 9 | 19,431 | 买盘 |
| 11:29:36 | 21.57 | -0.87% | -0.02 | 1 | 2,157 | 卖盘 |
| 11:29:27 | 21.59 | -0.78% | +0.01 | 12 | 25,908 | 买盘 |
| 11:29:24 | 21.58 | -0.83% | -- | 2 | 4,316 | 卖盘 |
| 11:29:18 | 21.58 | -0.83% | +0.01 | 8 | 17,264 | 买盘 |
| 11:29:12 | 21.57 | -0.87% | -0.01 | 5 | 10,785 | 卖盘 |
| 11:29:09 | 21.58 | -0.83% | -- | 10 | 21,580 | 卖盘 |
| 11:29:06 | 21.58 | -0.83% | -0.01 | 14 | 30,212 | 卖盘 |
| 11:28:54 | 21.59 | -0.78% | -- | 2 | 4,318 | 买盘 |
| 11:28:51 | 21.59 | -0.78% | -- | 1 | 2,159 | 买盘 |
| 11:28:48 | 21.59 | -0.78% | -- | 6 | 12,954 | 买盘 |
| 11:28:42 | 21.59 | -0.78% | -- | 5 | 10,795 | 买盘 |
| 11:28:33 | 21.59 | -0.78% | -- | 1 | 2,159 | 买盘 |
| 11:28:27 | 21.59 | -0.78% | -- | 12 | 25,908 | 买盘 |
| 11:28:21 | 21.59 | -0.78% | -- | 3 | 6,477 | 买盘 |
| 11:28:18 | 21.59 | -0.78% | +0.01 | 16 | 34,544 | 买盘 |
| 11:28:12 | 21.58 | -0.83% | -- | 1 | 2,158 | 买盘 |
| 11:27:54 | 21.58 | -0.83% | -- | 1 | 2,158 | 买盘 |
| 11:27:51 | 21.58 | -0.83% | -- | 2 | 4,316 | 买盘 |
| 11:27:48 | 21.58 | -0.83% | -- | 2 | 4,316 | 买盘 |
| 11:27:45 | 21.58 | -0.83% | -- | 8 | 17,264 | 卖盘 |
| 11:27:36 | 21.58 | -0.83% | -- | 2 | 4,316 | 买盘 |
| 11:27:27 | 21.58 | -0.83% | -- | 2 | 4,316 | 中性盘 |
| 11:27:21 | 21.58 | -0.83% | -- | 9 | 19,422 | 买盘 |
| 11:27:18 | 21.58 | -0.83% | -- | 1 | 2,158 | 买盘 |
| 11:27:15 | 21.58 | -0.83% | -- | 2 | 4,316 | 买盘 |
| 11:27:12 | 21.58 | -0.83% | -0.02 | 19 | 41,002 | 卖盘 |
| 11:27:06 | 21.60 | -0.74% | +0.01 | 3 | 6,480 | 买盘 |
| 11:26:57 | 21.59 | -0.78% | -0.01 | 32 | 69,088 | 卖盘 |
| 11:26:51 | 21.60 | -0.74% | -- | 6 | 12,960 | 买盘 |
| 11:26:42 | 21.60 | -0.74% | -- | 6 | 12,960 | 买盘 |
| 11:26:36 | 21.60 | -0.74% | -- | 20 | 43,200 | 买盘 |
| 11:26:33 | 21.60 | -0.74% | +0.01 | 10 | 21,600 | 买盘 |
| 11:26:30 | 21.59 | -0.78% | -- | 8 | 17,272 | 买盘 |
| 11:26:27 | 21.59 | -0.78% | -- | 6 | 12,954 | 卖盘 |
| 11:26:21 | 21.59 | -0.78% | -- | 6 | 12,954 | 买盘 |
| 11:26:18 | 21.59 | -0.78% | -- | 10 | 21,590 | 买盘 |
| 11:26:12 | 21.59 | -0.78% | +0.02 | 14 | 30,226 | 买盘 |
| 11:26:00 | 21.57 | -0.87% | -- | 2 | 4,314 | 卖盘 |
| 11:25:51 | 21.57 | -0.87% | -0.01 | 2 | 4,314 | 卖盘 |
| 11:25:48 | 21.58 | -0.83% | -- | 8 | 17,264 | 买盘 |
| 11:25:45 | 21.58 | -0.83% | -0.01 | 2 | 4,316 | 中性盘 |
| 11:25:33 | 21.59 | -0.78% | -0.01 | 11 | 23,749 | 中性盘 |
