| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:52:09 | 28.04 | +0.86% | -- | 2 | 5,608 | 卖盘 |
| 10:51:57 | 28.04 | +0.86% | -0.01 | 3 | 8,412 | 卖盘 |
| 10:51:54 | 28.05 | +0.90% | +0.01 | 1 | 2,805 | 买盘 |
| 10:51:51 | 28.04 | +0.86% | -0.01 | 2 | 5,608 | 卖盘 |
| 10:51:48 | 28.05 | +0.90% | -- | 5 | 14,025 | 买盘 |
| 10:51:45 | 28.05 | +0.90% | -- | 3 | 8,415 | 买盘 |
| 10:51:42 | 28.05 | +0.90% | +0.01 | 14 | 39,270 | 买盘 |
| 10:51:36 | 28.04 | +0.86% | -- | 4 | 11,216 | 卖盘 |
| 10:51:33 | 28.04 | +0.86% | -- | 8 | 22,432 | 卖盘 |
| 10:51:30 | 28.04 | +0.86% | -- | 1 | 2,804 | 卖盘 |
| 10:51:27 | 28.04 | +0.86% | -- | 2 | 5,608 | 卖盘 |
| 10:51:21 | 28.04 | +0.86% | -- | 10 | 28,040 | 卖盘 |
| 10:51:15 | 28.04 | +0.86% | -- | 6 | 16,824 | 卖盘 |
| 10:51:12 | 28.04 | +0.86% | -- | 1 | 2,804 | 卖盘 |
| 10:51:09 | 28.04 | +0.86% | -0.01 | 1 | 2,804 | 卖盘 |
| 10:51:03 | 28.05 | +0.90% | +0.01 | 34 | 95,370 | 买盘 |
| 10:50:54 | 28.04 | +0.86% | -0.01 | 17 | 47,668 | 卖盘 |
| 10:50:48 | 28.05 | +0.90% | +0.01 | 5 | 14,025 | 买盘 |
| 10:50:42 | 28.04 | +0.86% | -- | 18 | 50,472 | 卖盘 |
| 10:50:39 | 28.04 | +0.86% | -- | 49 | 137,396 | 卖盘 |
| 10:50:21 | 28.04 | +0.86% | -- | 4 | 11,216 | 卖盘 |
| 10:50:18 | 28.04 | +0.86% | -0.01 | 10 | 28,040 | 卖盘 |
| 10:50:15 | 28.05 | +0.90% | -0.01 | 2 | 5,610 | 卖盘 |
| 10:50:03 | 28.06 | +0.94% | -- | 14 | 39,284 | 卖盘 |
| 10:50:00 | 28.06 | +0.94% | -0.01 | 1 | 2,806 | 卖盘 |
| 10:49:48 | 28.07 | +0.97% | +0.01 | 13 | 36,491 | 买盘 |
| 10:49:45 | 28.06 | +0.94% | -- | 3 | 8,418 | 卖盘 |
| 10:49:42 | 28.06 | +0.94% | -0.01 | 5 | 14,030 | 卖盘 |
| 10:49:33 | 28.07 | +0.97% | -- | 5 | 14,035 | 卖盘 |
| 10:49:24 | 28.07 | +0.97% | +0.02 | 7 | 19,649 | 买盘 |
| 10:49:21 | 28.05 | +0.90% | +0.01 | 109 | 305,745 | 买盘 |
| 10:49:06 | 28.04 | +0.86% | -- | 12 | 33,648 | 卖盘 |
| 10:49:03 | 28.04 | +0.86% | -- | 10 | 28,040 | 卖盘 |
| 10:48:57 | 28.04 | +0.86% | -- | 4 | 11,216 | 卖盘 |
| 10:48:54 | 28.04 | +0.86% | -- | 2 | 5,608 | 卖盘 |
| 10:48:51 | 28.04 | +0.86% | -- | 7 | 19,628 | 卖盘 |
| 10:48:36 | 28.04 | +0.86% | -- | 3 | 8,412 | 卖盘 |
| 10:48:33 | 28.04 | +0.86% | -- | 1 | 2,804 | 卖盘 |
| 10:48:30 | 28.04 | +0.86% | -- | 10 | 28,040 | 卖盘 |
| 10:48:27 | 28.04 | +0.86% | -- | 9 | 25,236 | 买盘 |
| 10:48:24 | 28.04 | +0.86% | -- | 74 | 207,496 | 卖盘 |
| 10:48:21 | 28.04 | +0.86% | -- | 8 | 22,432 | 买盘 |
| 10:48:18 | 28.04 | +0.86% | +0.01 | 2 | 5,608 | 买盘 |
| 10:48:15 | 28.03 | +0.83% | -0.01 | 7 | 19,621 | 卖盘 |
| 10:48:12 | 28.04 | +0.86% | -- | 7 | 19,628 | 买盘 |
| 10:48:09 | 28.04 | +0.86% | +0.01 | 2 | 5,608 | 买盘 |
| 10:48:06 | 28.03 | +0.83% | -0.02 | 6 | 16,818 | 卖盘 |
| 10:48:00 | 28.05 | +0.90% | -- | 3 | 8,415 | 卖盘 |
| 10:47:57 | 28.05 | +0.90% | -- | 2 | 5,610 | 卖盘 |
| 10:47:54 | 28.05 | +0.90% | -0.01 | 6 | 16,830 | 卖盘 |
| 10:47:48 | 28.06 | +0.94% | -- | 6 | 16,836 | 卖盘 |
| 10:47:45 | 28.06 | +0.94% | -- | 1 | 2,806 | 卖盘 |
| 10:47:42 | 28.06 | +0.94% | -0.01 | 11 | 30,866 | 卖盘 |
| 10:47:39 | 28.07 | +0.97% | -- | 7 | 19,649 | 买盘 |
| 10:47:33 | 28.07 | +0.97% | -- | 136 | 381,752 | 买盘 |
| 10:47:33 | 28.07 | +0.97% | -- | 136 | 381,752 | 中性盘 |
