投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002773.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.480 41500 0.42%
28.470 27300 0.28%
28.460 35400 0.36%
28.450 36300 0.37%
28.440 5700 0.06%
28.430 67000 0.68%
28.420 24500 0.25%
28.410 15300 0.16%
28.400 26400 0.27%
28.390 26800 0.27%
28.380 147200 1.49%
28.370 51300 0.52%
28.360 48100 0.49%
28.350 47300 0.48%
28.340 66800 0.68%
28.330 144100 1.46%
28.320 99300 1.01%
28.310 130900 1.33%
28.300 355700 3.61%
28.290 59200 0.60%
28.280 61700 0.63%
28.270 87800 0.89%
28.260 91000 0.92%
28.250 93020 0.94%
28.240 73600 0.75%
28.230 63900 0.65%
28.220 136228 1.38%
28.210 63200 0.64%
28.200 127400 1.29%
28.190 98700 1.00%
28.180 85400 0.87%
28.170 96230 0.98%
28.160 50600 0.51%
28.150 114400 1.16%
28.140 97520 0.99%
28.130 168530 1.71%
28.120 121500 1.23%
28.110 91328 0.93%
28.100 109650 1.11%
28.090 74000 0.75%
28.080 80400 0.82%
28.070 76800 0.78%
28.060 118500 1.20%
28.050 83600 0.85%
28.040 106800 1.08%
28.030 69500 0.70%
28.020 99700 1.01%
28.010 44100 0.45%
28.000 182200 1.85%
27.990 107100 1.09%
27.980 127760 1.30%
27.970 109100 1.11%
27.960 83200 0.84%
27.950 199840 2.03%
27.940 196800 2.00%
27.930 444600 4.51%
27.920 314975 3.19%
27.910 315400 3.20%
27.900 352956 3.58%
27.890 288900 2.93%
27.880 222300 2.25%
27.870 116600 1.18%
27.860 319700 3.24%
27.850 187600 1.90%
27.840 239800 2.43%
27.830 167100 1.69%
27.820 126100 1.28%
27.810 79200 0.80%
27.800 267200 2.71%
27.790 71900 0.73%
27.780 97900 0.99%
27.770 47300 0.48%
27.760 55300 0.56%
27.750 43600 0.44%
27.740 59700 0.61%
27.730 75000 0.76%
27.720 75400 0.76%
27.710 62400 0.63%
27.700 106700 1.08%
27.690 111300 1.13%
27.680 34100 0.35%
27.670 48250 0.49%
27.660 57100 0.58%
27.650 74800 0.76%
27.640 67700 0.69%
27.630 39500 0.40%
27.620 38600 0.39%
27.610 12000 0.12%
27.600 28300 0.29%
27.590 19700 0.20%
27.580 3900 0.04%
27.570 105700 1.07%
27.560 35200 0.36%
27.550 2500 0.03%