| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 30.500 | 39800 | 0.18% | |
| 30.440 | 28100 | 0.13% | |
| 30.420 | 12700 | 0.06% | |
| 30.380 | 33900 | 0.15% | |
| 30.350 | 7800 | 0.04% | |
| 30.340 | 26900 | 0.12% | |
| 30.330 | 45900 | 0.21% | |
| 30.310 | 1300 | 0.01% | |
| 30.300 | 1500 | 0.01% | |
| 30.290 | 700 | 0.00% | |
| 30.280 | 77200 | 0.35% | |
| 30.230 | 3400 | 0.02% | |
| 30.220 | 400 | 0.00% | |
| 30.210 | 11100 | 0.05% | |
| 30.200 | 31800 | 0.14% | |
| 30.190 | 4900 | 0.02% | |
| 30.180 | 3100 | 0.01% | |
| 30.170 | 29300 | 0.13% | |
| 30.160 | 6500 | 0.03% | |
| 30.150 | 28400 | 0.13% | |
| 30.140 | 39500 | 0.18% | |
| 30.130 | 65200 | 0.29% | |
| 30.120 | 82958 | 0.37% | |
| 30.110 | 51400 | 0.23% | |
| 30.100 | 139100 | 0.63% | |
| 30.090 | 143400 | 0.65% | |
| 30.080 | 53700 | 0.24% | |
| 30.070 | 80800 | 0.36% | |
| 30.060 | 34300 | 0.15% | |
| 30.050 | 62600 | 0.28% | |
| 30.040 | 77000 | 0.35% | |
| 30.030 | 118500 | 0.53% | |
| 30.020 | 124700 | 0.56% | |
| 30.010 | 85500 | 0.39% | |
| 30.000 | 150700 | 0.68% | |
| 29.990 | 64100 | 0.29% | |
| 29.980 | 43900 | 0.20% | |
| 29.970 | 11500 | 0.05% | |
| 29.960 | 54800 | 0.25% | |
| 29.950 | 40100 | 0.18% | |
| 29.940 | 20500 | 0.09% | |
| 29.920 | 18100 | 0.08% | |
| 29.910 | 11500 | 0.05% | |
| 29.900 | 52700 | 0.24% | |
| 29.890 | 40400 | 0.18% | |
| 29.880 | 24800 | 0.11% | |
| 29.870 | 56800 | 0.26% | |
| 29.860 | 4200 | 0.02% | |
| 29.850 | 77400 | 0.35% | |
| 29.840 | 103200 | 0.47% | |
| 29.830 | 38500 | 0.17% | |
| 29.820 | 37800 | 0.17% | |
| 29.810 | 9600 | 0.04% | |
| 29.800 | 71900 | 0.32% | |
| 29.790 | 107400 | 0.48% | |
| 29.720 | 15300 | 0.07% | |
| 29.710 | 97600 | 0.44% | |
| 29.700 | 49900 | 0.23% | |
| 29.690 | 1400 | 0.01% | |
| 29.680 | 31100 | 0.14% | |
| 29.670 | 165500 | 0.75% | |
| 29.660 | 51200 | 0.23% | |
| 29.650 | 94400 | 0.43% | |
| 29.640 | 7500 | 0.03% | |
| 29.630 | 14300 | 0.06% | |
| 29.620 | 72500 | 0.33% | |
| 29.600 | 28600 | 0.13% | |
| 29.590 | 1600 | 0.01% | |
| 29.580 | 14100 | 0.06% | |
| 29.570 | 63000 | 0.28% | |
| 29.540 | 30300 | 0.14% | |
| 29.530 | 34200 | 0.15% | |
| 29.520 | 136600 | 0.62% | |
| 29.510 | 34000 | 0.15% | |
| 29.500 | 15200 | 0.07% | |
| 29.490 | 6200 | 0.03% | |
| 29.480 | 24200 | 0.11% | |
| 29.470 | 65800 | 0.30% | |
| 29.460 | 27200 | 0.12% | |
| 29.450 | 55600 | 0.25% | |
| 29.440 | 41600 | 0.19% | |
| 29.430 | 116300 | 0.52% | |
| 29.420 | 162100 | 0.73% | |
| 29.410 | 181700 | 0.82% | |
| 29.400 | 205600 | 0.93% | |
| 29.390 | 28600 | 0.13% | |
| 29.380 | 50100 | 0.23% | |
| 29.350 | 38400 | 0.17% | |
| 29.330 | 11300 | 0.05% | |
| 29.320 | 42500 | 0.19% | |
| 29.310 | 124600 | 0.56% | |
| 29.300 | 89300 | 0.40% | |
| 29.290 | 26200 | 0.12% | |
| 29.280 | 4200 | 0.02% | |
| 29.270 | 13600 | 0.06% | |
| 29.260 | 12000 | 0.05% | |
| 29.250 | 78400 | 0.35% | |
| 29.230 | 54800 | 0.25% | |
| 29.220 | 123100 | 0.56% | |
| 29.210 | 41200 | 0.19% | |
| 29.200 | 90500 | 0.41% | |
| 29.190 | 34800 | 0.16% | |
| 29.180 | 33500 | 0.15% | |
| 29.170 | 37200 | 0.17% | |
| 29.160 | 113800 | 0.51% | |
| 29.150 | 141500 | 0.64% | |
| 29.140 | 64900 | 0.29% | |
| 29.130 | 152200 | 0.69% | |
| 29.120 | 41000 | 0.18% | |
| 29.110 | 179800 | 0.81% | |
| 29.100 | 52700 | 0.24% | |
| 29.090 | 203300 | 0.92% | |
| 29.080 | 201500 | 0.91% | |
| 29.070 | 92300 | 0.42% | |
| 29.060 | 96400 | 0.43% | |
| 29.050 | 32600 | 0.15% | |
| 29.040 | 29100 | 0.13% | |
| 29.030 | 108200 | 0.49% | |
| 29.020 | 165600 | 0.75% | |
| 29.010 | 254200 | 1.15% | |
| 29.000 | 151200 | 0.68% | |
| 28.990 | 52100 | 0.24% | |
| 28.980 | 68300 | 0.31% | |
| 28.970 | 24300 | 0.11% | |
| 28.960 | 27300 | 0.12% | |
| 28.950 | 27600 | 0.12% | |
| 28.940 | 20000 | 0.09% | |
| 28.930 | 6900 | 0.03% | |
| 28.920 | 43500 | 0.20% | |
| 28.910 | 13700 | 0.06% | |
| 28.900 | 6000 | 0.03% | |
| 28.880 | 28600 | 0.13% | |
| 28.870 | 82500 | 0.37% | |
| 28.860 | 55200 | 0.25% | |
| 28.850 | 19300 | 0.09% | |
| 28.840 | 27300 | 0.12% | |
| 28.830 | 23400 | 0.11% | |
| 28.810 | 14500 | 0.07% | |
| 28.800 | 56100 | 0.25% | |
| 28.790 | 15300 | 0.07% | |
| 28.780 | 27100 | 0.12% | |
| 28.770 | 47100 | 0.21% | |
| 28.760 | 24000 | 0.11% | |
| 28.750 | 27000 | 0.12% | |
| 28.730 | 112700 | 0.51% | |
| 28.720 | 20200 | 0.09% | |
| 28.710 | 46800 | 0.21% | |
| 28.700 | 59000 | 0.27% | |
| 28.690 | 94200 | 0.42% | |
| 28.680 | 194900 | 0.88% | |
| 28.670 | 55600 | 0.25% | |
| 28.660 | 86400 | 0.39% | |
| 28.650 | 180600 | 0.81% | |
| 28.640 | 153300 | 0.69% | |
| 28.630 | 105600 | 0.48% | |
| 28.620 | 224300 | 1.01% | |
| 28.610 | 167700 | 0.76% | |
| 28.600 | 330700 | 1.49% | |
| 28.590 | 154354 | 0.70% | |
| 28.580 | 108900 | 0.49% | |
| 28.570 | 177900 | 0.80% | |
| 28.560 | 145000 | 0.65% | |
| 28.550 | 137700 | 0.62% | |
| 28.540 | 334900 | 1.51% | |
| 28.530 | 417300 | 1.88% | |
| 28.520 | 100000 | 0.45% | |
| 28.510 | 124100 | 0.56% | |
| 28.500 | 105700 | 0.48% | |
| 28.490 | 193200 | 0.87% | |
| 28.480 | 105400 | 0.48% | |
| 28.470 | 70000 | 0.32% | |
| 28.460 | 69600 | 0.31% | |
| 28.450 | 75600 | 0.34% | |
| 28.440 | 154200 | 0.70% | |
| 28.430 | 27100 | 0.12% | |
| 28.420 | 63800 | 0.29% | |
| 28.410 | 46500 | 0.21% | |
| 28.400 | 53800 | 0.24% | |
| 28.390 | 67000 | 0.30% | |
| 28.380 | 67100 | 0.30% | |
| 28.370 | 51600 | 0.23% | |
| 28.360 | 242100 | 1.09% | |
| 28.350 | 325971 | 1.47% | |
| 28.340 | 197800 | 0.89% | |
| 28.330 | 184728 | 0.83% | |
| 28.320 | 95829 | 0.43% | |
| 28.310 | 253471 | 1.14% | |
| 28.300 | 245800 | 1.11% | |
| 28.290 | 98800 | 0.45% | |
| 28.280 | 117700 | 0.53% | |
| 28.270 | 119100 | 0.54% | |
| 28.260 | 147200 | 0.66% | |
| 28.250 | 193200 | 0.87% | |
| 28.240 | 153600 | 0.69% | |
| 28.230 | 222100 | 1.00% | |
| 28.220 | 252600 | 1.14% | |
| 28.210 | 307900 | 1.39% | |
| 28.200 | 420600 | 1.90% | |
| 28.190 | 228028 | 1.03% | |
| 28.180 | 197300 | 0.89% | |
| 28.170 | 295172 | 1.33% | |
| 28.160 | 310100 | 1.40% | |
| 28.150 | 215100 | 0.97% | |
| 28.140 | 321700 | 1.45% | |
| 28.130 | 266300 | 1.20% | |
| 28.120 | 315551 | 1.42% | |
| 28.110 | 469903 | 2.12% | |
| 28.100 | 253800 | 1.14% | |
| 28.090 | 315700 | 1.42% | |
| 28.080 | 341800 | 1.54% | |
| 28.070 | 280351 | 1.26% | |
| 28.060 | 432340 | 1.95% | |
| 28.050 | 366828 | 1.65% | |
| 28.040 | 141900 | 0.64% | |
| 28.030 | 301800 | 1.36% | |
| 28.020 | 321900 | 1.45% | |
| 28.010 | 190028 | 0.86% | |
| 28.000 | 150260 | 0.68% |