投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002773.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
49.380 16000 0.26%
49.250 500 0.01%
49.220 4100 0.07%
49.200 16000 0.26%
49.190 15100 0.24%
49.180 14900 0.24%
49.170 800 0.01%
49.160 2100 0.03%
49.150 13800 0.22%
49.120 13300 0.21%
49.100 4000 0.06%
49.080 74300 1.19%
49.070 1300 0.02%
49.060 4600 0.07%
49.050 18000 0.29%
49.040 33600 0.54%
49.010 5100 0.08%
49.000 34800 0.56%
48.990 44100 0.70%
48.980 200 0.00%
48.970 2300 0.04%
48.960 5400 0.09%
48.950 1500 0.02%
48.920 18800 0.30%
48.910 3700 0.06%
48.900 66600 1.06%
48.890 5500 0.09%
48.880 12800 0.20%
48.870 13000 0.21%
48.860 34700 0.55%
48.850 20200 0.32%
48.840 4191 0.07%
48.830 13395 0.21%
48.820 10600 0.17%
48.810 10500 0.17%
48.800 37505 0.60%
48.790 900 0.01%
48.780 3900 0.06%
48.770 16100 0.26%
48.760 14500 0.23%
48.750 51600 0.82%
48.740 1400 0.02%
48.720 12100 0.19%
48.710 11800 0.19%
48.700 54400 0.87%
48.690 3800 0.06%
48.680 3900 0.06%
48.660 800 0.01%
48.640 2900 0.05%
48.630 10700 0.17%
48.610 9840 0.16%
48.600 100 0.00%
48.580 5400 0.09%
48.570 1700 0.03%
48.560 25400 0.41%
48.550 1600 0.03%
48.540 16800 0.27%
48.530 49100 0.78%
48.520 1800 0.03%
48.510 50700 0.81%
48.500 37200 0.59%
48.490 19700 0.31%
48.480 21400 0.34%
48.460 31000 0.50%
48.450 11100 0.18%
48.440 3100 0.05%
48.430 12000 0.19%
48.420 16600 0.27%
48.410 7600 0.12%
48.400 55230 0.88%
48.390 7900 0.13%
48.380 9800 0.16%
48.360 1600 0.03%
48.350 12600 0.20%
48.340 20300 0.32%
48.330 31100 0.50%
48.320 3300 0.05%
48.310 9900 0.16%
48.300 35000 0.56%
48.290 11100 0.18%
48.280 4400 0.07%
48.270 1200 0.02%
48.260 36700 0.59%
48.250 39500 0.63%
48.240 28900 0.46%
48.230 20000 0.32%
48.220 3900 0.06%
48.210 10110 0.16%
48.200 58386 0.93%
48.190 29329 0.47%
48.180 93800 1.50%
48.170 21410 0.34%
48.160 156427 2.50%
48.150 92130 1.47%
48.140 48680 0.78%
48.130 13400 0.21%
48.120 70900 1.13%
48.110 203438 3.25%
48.100 129945 2.08%
48.090 90505 1.45%
48.080 104499 1.67%
48.070 82262 1.31%
48.060 83256 1.33%
48.050 75586 1.21%
48.040 82715 1.32%
48.030 43920 0.70%
48.020 88325 1.41%
48.010 83436 1.33%
48.000 368055 5.88%
47.990 92080 1.47%
47.980 67358 1.08%
47.970 98254 1.57%
47.960 83100 1.33%
47.950 64150 1.03%
47.940 28622 0.46%
47.930 18900 0.30%
47.920 83345 1.33%
47.910 126800 2.03%
47.900 69531 1.11%
47.890 33193 0.53%
47.880 43924 0.70%
47.870 17969 0.29%
47.860 28344 0.45%
47.850 68400 1.09%
47.840 11900 0.19%
47.830 24800 0.40%
47.820 19700 0.31%
47.810 20200 0.32%
47.800 43172 0.69%
47.790 17900 0.29%
47.780 34100 0.54%
47.770 14100 0.23%
47.760 28900 0.46%
47.750 65310 1.04%
47.740 25800 0.41%
47.730 31378 0.50%
47.720 29038 0.46%
47.710 32600 0.52%
47.700 43300 0.69%
47.690 25600 0.41%
47.680 72140 1.15%
47.670 22400 0.36%
47.660 29917 0.48%
47.650 31700 0.51%
47.640 37600 0.60%
47.630 14700 0.23%
47.620 7600 0.12%
47.610 62100 0.99%
47.600 113635 1.82%
47.590 17900 0.29%
47.580 11700 0.19%
47.570 4300 0.07%
47.560 53200 0.85%
47.550 34900 0.56%
47.540 3200 0.05%
47.530 19900 0.32%
47.520 70100 1.12%
47.510 30300 0.48%
47.500 54250 0.87%
47.490 13300 0.21%
47.480 4200 0.07%
47.470 700 0.01%
47.460 17800 0.28%
47.450 21200 0.34%
47.440 24338 0.39%
47.420 5500 0.09%
47.410 1100 0.02%
47.350 2800 0.04%
47.320 37500 0.60%
47.310 12000 0.19%
47.300 3000 0.05%
47.280 10000 0.16%
47.260 2900 0.05%
47.250 1900 0.03%
47.230 7600 0.12%
47.160 5400 0.09%
47.100 2100 0.03%
47.080 12000 0.19%
46.990 1300 0.02%
46.980 9700 0.16%
46.960 14700 0.23%
46.910 53500 0.85%
46.900 8100 0.13%
46.880 6600 0.11%
46.820 2800 0.04%
46.780 11700 0.19%
46.770 3500 0.06%
46.760 10200 0.16%
46.730 14320 0.23%
46.720 5800 0.09%
46.710 500 0.01%
46.700 1300 0.02%
46.650 1000 0.02%
46.600 7600 0.12%
46.580 400 0.01%
46.570 700 0.01%
46.550 6000 0.10%
46.540 800 0.01%
46.530 2900 0.05%
46.520 3300 0.05%
46.510 7200 0.12%
46.500 5600 0.09%
46.490 12000 0.19%
46.480 9700 0.16%
46.470 18700 0.30%
46.460 46700 0.75%
46.450 3800 0.06%
46.440 12995 0.21%
46.420 1380 0.02%
46.410 45500 0.73%
46.400 6200 0.10%
46.390 72090 1.15%
46.370 9805 0.16%
46.360 2500 0.04%
46.350 21900 0.35%
46.340 14713 0.24%
46.330 2100 0.03%
46.320 1900 0.03%
46.300 15273 0.24%
46.290 8387 0.13%
46.280 13900 0.22%
46.260 1500 0.02%
46.230 13500 0.22%
46.220 6900 0.11%
46.210 2000 0.03%
46.190 12100 0.19%
46.180 2800 0.04%