| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.30 | +0.98% | -0.02 | 254 | 261,620 | 卖盘 |
| 14:57:00 | 10.32 | +1.18% | -- | 0 | 0 | 买盘 |
| 14:56:33 | 10.32 | +1.18% | -- | 4 | 4,128 | 买盘 |
| 14:56:30 | 10.32 | +1.18% | -- | 1 | 1,032 | 买盘 |
| 14:56:09 | 10.32 | +1.18% | -- | 4 | 4,128 | 买盘 |
| 14:56:03 | 10.32 | +1.18% | -- | 1 | 1,032 | 买盘 |
| 14:56:00 | 10.32 | +1.18% | -- | 1 | 1,032 | 买盘 |
| 14:55:51 | 10.32 | +1.18% | -- | 3 | 3,096 | 买盘 |
| 14:55:36 | 10.32 | +1.18% | -- | 9 | 9,288 | 卖盘 |
| 14:55:33 | 10.32 | +1.18% | -0.01 | 23 | 23,736 | 卖盘 |
| 14:55:21 | 10.33 | +1.27% | -0.01 | 3 | 3,099 | 卖盘 |
| 14:55:18 | 10.34 | +1.37% | +0.01 | 21 | 21,714 | 买盘 |
| 14:55:15 | 10.33 | +1.27% | -- | 73 | 75,409 | 卖盘 |
| 14:55:09 | 10.33 | +1.27% | -- | 41 | 42,353 | 卖盘 |
| 14:55:06 | 10.33 | +1.27% | -- | 1 | 1,033 | 卖盘 |
| 14:55:03 | 10.33 | +1.27% | -- | 52 | 53,716 | 卖盘 |
| 14:55:00 | 10.33 | +1.27% | -- | 22 | 22,726 | 卖盘 |
| 14:54:57 | 10.33 | +1.27% | -- | 1 | 1,033 | 卖盘 |
| 14:54:45 | 10.33 | +1.27% | -- | 171 | 176,643 | 卖盘 |
| 14:54:42 | 10.33 | +1.27% | -- | 1 | 1,033 | 买盘 |
| 14:54:36 | 10.33 | +1.27% | -- | 119 | 122,927 | 卖盘 |
| 14:54:33 | 10.33 | +1.27% | -- | 2 | 2,066 | 卖盘 |
| 14:54:21 | 10.33 | +1.27% | -- | 2 | 2,066 | 卖盘 |
| 14:54:18 | 10.33 | +1.27% | -- | 52 | 53,716 | 卖盘 |
| 14:54:12 | 10.33 | +1.27% | -- | 8 | 8,264 | 卖盘 |
| 14:54:09 | 10.33 | +1.27% | -- | 23 | 23,759 | 卖盘 |
| 14:54:06 | 10.33 | +1.27% | +0.01 | 143 | 147,719 | 买盘 |
| 14:53:54 | 10.32 | +1.18% | -- | 6 | 6,192 | 卖盘 |
| 14:53:51 | 10.32 | +1.18% | -0.01 | 5 | 5,160 | 卖盘 |
| 14:53:45 | 10.33 | +1.27% | -- | 60 | 61,980 | 买盘 |
| 14:53:42 | 10.33 | +1.27% | +0.01 | 5 | 5,165 | 买盘 |
| 14:53:36 | 10.32 | +1.18% | -- | 38 | 39,216 | 买盘 |
| 14:53:30 | 10.32 | +1.18% | -- | 3 | 3,096 | 买盘 |
| 14:53:24 | 10.32 | +1.18% | -- | 176 | 181,632 | 买盘 |
| 14:53:18 | 10.32 | +1.18% | +0.01 | 25 | 25,800 | 买盘 |
| 14:53:15 | 10.31 | +1.08% | +0.01 | 1 | 1,031 | 中性盘 |
| 14:53:03 | 10.30 | +0.98% | -0.02 | 1 | 1,030 | 卖盘 |
| 14:52:54 | 10.32 | +1.18% | -- | 1 | 1,032 | 买盘 |
| 14:52:45 | 10.32 | +1.18% | +0.02 | 22 | 22,704 | 买盘 |
| 14:52:33 | 10.30 | +0.98% | -0.02 | 16 | 16,480 | 卖盘 |
| 14:52:30 | 10.32 | +1.18% | +0.02 | 159 | 164,088 | 买盘 |
| 14:52:21 | 10.30 | +0.98% | -- | 1 | 1,030 | 中性盘 |
| 14:52:03 | 10.30 | +0.98% | +0.01 | 10 | 10,300 | 中性盘 |
| 14:51:39 | 10.29 | +0.88% | -- | 1 | 1,029 | 卖盘 |
| 14:51:33 | 10.29 | +0.88% | -0.02 | 8 | 8,232 | 卖盘 |
| 14:51:21 | 10.31 | +1.08% | +0.01 | 209 | 215,479 | 买盘 |
| 14:51:06 | 10.30 | +0.98% | -- | 55 | 56,650 | 卖盘 |
| 14:51:00 | 10.30 | +0.98% | -0.01 | 1 | 1,030 | 卖盘 |
| 14:50:57 | 10.31 | +1.08% | -- | 4 | 4,124 | 买盘 |
| 14:50:42 | 10.31 | +1.08% | -- | 10 | 10,310 | 买盘 |
| 14:50:06 | 10.31 | +1.08% | +0.01 | 2 | 2,062 | 买盘 |
| 14:49:39 | 10.30 | +0.98% | -0.01 | 40 | 41,200 | 卖盘 |
| 14:49:36 | 10.31 | +1.08% | -- | 5 | 5,155 | 买盘 |
| 14:49:27 | 10.31 | +1.08% | -- | 1 | 1,031 | 买盘 |
| 14:49:24 | 10.31 | +1.08% | -- | 14 | 14,434 | 买盘 |
| 14:49:21 | 10.31 | +1.08% | +0.01 | 8 | 8,248 | 买盘 |
| 14:49:18 | 10.30 | +0.98% | -0.01 | 7 | 7,210 | 卖盘 |
| 14:49:15 | 10.31 | +1.08% | +0.01 | 7 | 7,217 | 买盘 |
| 14:49:12 | 10.30 | +0.98% | -0.01 | 4 | 4,120 | 卖盘 |
| 14:49:09 | 10.31 | +1.08% | -- | 10 | 10,310 | 买盘 |
| 14:49:06 | 10.31 | +1.08% | -- | 5 | 5,155 | 买盘 |
| 14:48:57 | 10.31 | +1.08% | +0.01 | 15 | 15,465 | 买盘 |
| 14:48:48 | 10.30 | +0.98% | -0.01 | 3 | 3,090 | 卖盘 |
| 14:48:39 | 10.31 | +1.08% | -- | 1 | 1,031 | 买盘 |
| 14:48:33 | 10.31 | +1.08% | +0.01 | 12 | 12,372 | 买盘 |
| 14:48:30 | 10.30 | +0.98% | -0.01 | 9 | 9,270 | 卖盘 |
| 14:48:27 | 10.31 | +1.08% | +0.01 | 8 | 8,248 | 买盘 |
| 14:48:18 | 10.30 | +0.98% | -0.01 | 1 | 1,030 | 卖盘 |
| 14:48:09 | 10.31 | +1.08% | -- | 2 | 2,062 | 买盘 |
| 14:48:06 | 10.31 | +1.08% | +0.01 | 29 | 29,899 | 买盘 |
| 14:47:51 | 10.30 | +0.98% | -- | 5 | 5,150 | 卖盘 |
| 14:47:36 | 10.30 | +0.98% | -- | 1 | 1,030 | 卖盘 |
| 14:47:27 | 10.30 | +0.98% | -- | 1 | 1,030 | 卖盘 |
| 14:47:24 | 10.30 | +0.98% | -- | 1 | 1,030 | 卖盘 |
| 14:47:09 | 10.30 | +0.98% | -0.01 | 2 | 2,060 | 卖盘 |
| 14:47:06 | 10.31 | +1.08% | +0.01 | 1 | 1,031 | 买盘 |
| 14:46:51 | 10.30 | +0.98% | -0.01 | 1 | 1,030 | 卖盘 |
| 14:46:36 | 10.31 | +1.08% | -- | 5 | 5,155 | 买盘 |
| 14:46:30 | 10.31 | +1.08% | -- | 41 | 42,271 | 买盘 |
| 14:46:06 | 10.31 | +1.08% | -- | 16 | 16,496 | 买盘 |
| 14:45:45 | 10.31 | +1.08% | -- | 4 | 4,124 | 买盘 |
| 14:45:18 | 10.31 | +1.08% | +0.01 | 4 | 4,124 | 买盘 |
| 14:45:15 | 10.30 | +0.98% | -- | 10 | 10,300 | 卖盘 |
| 14:44:18 | 10.30 | +0.98% | -- | 10 | 10,300 | 卖盘 |
| 14:43:54 | 10.30 | +0.98% | -- | 5 | 5,150 | 卖盘 |
| 14:43:51 | 10.30 | +0.98% | -- | 7 | 7,210 | 卖盘 |
| 14:43:39 | 10.30 | +0.98% | -- | 8 | 8,240 | 卖盘 |
| 14:43:30 | 10.30 | +0.98% | -- | 1 | 1,030 | 卖盘 |
| 14:43:24 | 10.30 | +0.98% | -- | 1 | 1,030 | 卖盘 |
| 14:43:00 | 10.30 | +0.98% | -- | 3 | 3,090 | 卖盘 |
| 14:42:45 | 10.30 | +0.98% | -- | 3 | 3,090 | 卖盘 |
| 14:42:42 | 10.30 | +0.98% | -- | 7 | 7,210 | 卖盘 |
| 14:42:39 | 10.30 | +0.98% | -- | 1 | 1,030 | 卖盘 |
| 14:42:24 | 10.30 | +0.98% | -- | 1 | 1,030 | 中性盘 |
