| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:26:09 | 12.48 | +0.48% | -- | 7 | 8,736 | 卖盘 |
| 13:25:51 | 12.48 | +0.48% | -- | 6 | 7,488 | 卖盘 |
| 13:25:42 | 12.48 | +0.48% | -- | 9 | 11,232 | 卖盘 |
| 13:25:12 | 12.48 | +0.48% | -- | 2 | 2,496 | 卖盘 |
| 13:25:06 | 12.48 | +0.48% | -- | 20 | 24,960 | 买盘 |
| 13:25:03 | 12.48 | +0.48% | -- | 4 | 4,992 | 买盘 |
| 13:25:00 | 12.48 | +0.48% | -0.01 | 28 | 34,944 | 卖盘 |
| 13:24:57 | 12.49 | +0.56% | +0.01 | 1 | 1,249 | 买盘 |
| 13:24:48 | 12.48 | +0.48% | -- | 1 | 1,248 | 卖盘 |
| 13:24:36 | 12.48 | +0.48% | -0.01 | 3 | 3,744 | 卖盘 |
| 13:23:42 | 12.49 | +0.56% | -- | 3 | 3,747 | 卖盘 |
| 13:23:36 | 12.49 | +0.56% | -- | 2 | 2,498 | 卖盘 |
| 13:23:33 | 12.49 | +0.56% | -- | 19 | 23,731 | 买盘 |
| 13:23:30 | 12.49 | +0.56% | -- | 10 | 12,490 | 买盘 |
| 13:23:27 | 12.49 | +0.56% | -- | 16 | 19,984 | 买盘 |
| 13:23:15 | 12.49 | +0.56% | -- | 10 | 12,490 | 买盘 |
| 13:22:51 | 12.49 | +0.56% | +0.01 | 30 | 37,470 | 买盘 |
| 13:22:48 | 12.48 | +0.48% | -- | 3 | 3,744 | 卖盘 |
| 13:22:00 | 12.48 | +0.48% | -0.01 | 1 | 1,248 | 卖盘 |
| 13:21:45 | 12.49 | +0.56% | +0.01 | 3 | 3,747 | 买盘 |
| 13:21:03 | 12.48 | +0.48% | -- | 12 | 14,976 | 卖盘 |
| 13:20:42 | 12.48 | +0.48% | -- | 10 | 12,480 | 卖盘 |
| 13:20:24 | 12.48 | +0.48% | -- | 6 | 7,488 | 卖盘 |
| 13:19:24 | 12.48 | +0.48% | -- | 13 | 16,224 | 买盘 |
| 13:19:21 | 12.48 | +0.48% | -- | 4 | 4,992 | 买盘 |
| 13:19:12 | 12.48 | +0.48% | +0.01 | 2 | 2,496 | 买盘 |
| 13:19:09 | 12.47 | +0.40% | -- | 1 | 1,247 | 卖盘 |
| 13:19:00 | 12.47 | +0.40% | -- | 4 | 4,988 | 卖盘 |
| 13:18:42 | 12.47 | +0.40% | -0.01 | 12 | 14,964 | 卖盘 |
| 13:18:30 | 12.48 | +0.48% | -- | 3 | 3,744 | 买盘 |
| 13:18:18 | 12.48 | +0.48% | -- | 1 | 1,248 | 买盘 |
| 13:18:15 | 12.48 | +0.48% | -- | 10 | 12,480 | 买盘 |
| 13:18:06 | 12.48 | +0.48% | -- | 2 | 2,496 | 买盘 |
| 13:18:03 | 12.48 | +0.48% | -- | 2 | 2,496 | 卖盘 |
| 13:18:00 | 12.48 | +0.48% | -- | 1 | 1,248 | 卖盘 |
| 13:17:42 | 12.48 | +0.48% | -- | 1 | 1,248 | 卖盘 |
| 13:17:39 | 12.48 | +0.48% | -- | 1 | 1,248 | 卖盘 |
| 13:17:36 | 12.48 | +0.48% | -- | 4 | 4,992 | 卖盘 |
| 13:17:33 | 12.48 | +0.48% | -- | 1 | 1,248 | 买盘 |
| 13:17:12 | 12.48 | +0.48% | -0.01 | 4 | 4,992 | 买盘 |
| 13:16:54 | 12.49 | +0.56% | +0.02 | 6 | 7,494 | 买盘 |
| 13:16:39 | 12.47 | +0.40% | -0.01 | 26 | 32,422 | 卖盘 |
| 13:16:27 | 12.48 | +0.48% | -- | 1 | 1,248 | 买盘 |
| 13:16:12 | 12.48 | +0.48% | -- | 30 | 37,440 | 买盘 |
| 13:16:09 | 12.48 | +0.48% | -- | 20 | 24,960 | 卖盘 |
| 13:16:06 | 12.48 | +0.48% | -0.01 | 100 | 124,800 | 卖盘 |
| 13:15:48 | 12.49 | +0.56% | -0.01 | 54 | 67,446 | 卖盘 |
| 13:15:42 | 12.50 | +0.64% | +0.01 | 4 | 5,000 | 买盘 |
| 13:15:39 | 12.49 | +0.56% | -- | 6 | 7,494 | 卖盘 |
| 13:15:36 | 12.49 | +0.56% | -- | 3 | 3,747 | 卖盘 |
| 13:15:18 | 12.49 | +0.56% | -- | 16 | 19,984 | 中性盘 |
