投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002733.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.210 2900 0.05%
17.200 10800 0.19%
17.190 20200 0.36%
17.180 10200 0.18%
17.170 29000 0.52%
17.160 39600 0.71%
17.150 111400 2.00%
17.140 12100 0.22%
17.130 12500 0.22%
17.120 44900 0.80%
17.110 26900 0.48%
17.100 31200 0.56%
17.090 36200 0.65%
17.080 6300 0.11%
17.070 25000 0.45%
17.060 56900 1.02%
17.050 73000 1.31%
17.040 37900 0.68%
17.030 6800 0.12%
17.020 8000 0.14%
17.010 22900 0.41%
17.000 33600 0.60%
16.990 36000 0.64%
16.980 66100 1.18%
16.970 63000 1.13%
16.960 68000 1.22%
16.950 40900 0.73%
16.940 24700 0.44%
16.930 52353 0.94%
16.920 93000 1.67%
16.910 50700 0.91%
16.900 96000 1.72%
16.890 39700 0.71%
16.880 47200 0.85%
16.870 22600 0.40%
16.860 54700 0.98%
16.850 24300 0.44%
16.840 27400 0.49%
16.830 53000 0.95%
16.820 49200 0.88%
16.810 52700 0.94%
16.800 228473 4.09%
16.790 48527 0.87%
16.780 76300 1.37%
16.770 16200 0.29%
16.760 25400 0.45%
16.750 19027 0.34%
16.740 38100 0.68%
16.730 100 0.00%
16.720 27973 0.50%
16.710 6700 0.12%
16.700 47300 0.85%
16.690 88087 1.58%
16.680 21500 0.39%
16.670 43800 0.78%
16.660 74513 1.33%
16.650 47400 0.85%
16.640 400 0.01%
16.630 29300 0.52%
16.620 57100 1.02%
16.610 51000 0.91%
16.600 112700 2.02%
16.590 32100 0.57%
16.580 42000 0.75%
16.570 25400 0.45%
16.560 136900 2.45%
16.550 37200 0.67%
16.540 55600 1.00%
16.530 95600 1.71%
16.520 110000 1.97%
16.510 126700 2.27%
16.500 269400 4.83%
16.490 58800 1.05%
16.480 325700 5.83%
16.470 141800 2.54%
16.460 119600 2.14%
16.450 201113 3.60%
16.440 86487 1.55%
16.430 79200 1.42%
16.420 17700 0.32%
16.410 36600 0.66%
16.400 142187 2.55%
16.390 45700 0.82%
16.380 94700 1.70%
16.370 146500 2.62%
16.360 51800 0.93%
16.350 93800 1.68%
16.340 43600 0.78%
16.330 34700 0.62%
16.320 12400 0.22%
16.310 38200 0.68%
16.300 98600 1.77%
16.290 36100 0.65%
16.280 22700 0.41%
16.270 600 0.01%
16.260 38000 0.68%
16.250 5800 0.10%