投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 雄韬股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002733.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0322.73-3.65%--22135,030,149

中性盘

14:57:0022.73-3.65%--1022,730
买盘
14:56:5722.73-3.65%+0.0124,546

中性盘

14:56:5422.72-3.69%-0.02125284,000
卖盘
14:56:5122.74-3.60%--12,274
买盘
14:56:4822.74-3.60%+0.0163143,262
买盘
14:56:4522.73-3.65%--59134,107

中性盘

14:56:4222.73-3.65%+0.0191206,843

中性盘

14:56:3922.72-3.69%-0.0224,544
卖盘
14:56:3622.74-3.60%+0.023170,494
买盘
14:56:3322.72-3.69%--67152,224
买盘
14:56:3022.72-3.69%--60136,320
卖盘
14:56:2722.72-3.69%--122277,184
卖盘
14:56:2422.72-3.69%--102231,744
卖盘
14:56:2122.72-3.69%--137311,264
卖盘
14:56:1522.72-3.69%+0.014295,424

中性盘

14:56:1222.71-3.73%--65147,615
卖盘
14:56:0922.71-3.73%-0.01137311,127
卖盘
14:56:0622.72-3.69%--1943,168
买盘
14:56:0322.72-3.69%--137311,264
买盘
14:56:0022.72-3.69%--132299,904
卖盘
14:55:5722.72-3.69%-0.0236,816
卖盘
14:55:5422.74-3.60%+0.033170,494
买盘
14:55:5122.71-3.73%-0.031534,065
卖盘
14:55:4822.74-3.60%+0.021636,384
买盘
14:55:4522.72-3.69%--1022,720
卖盘
14:55:4222.72-3.69%--920,448
买盘
14:55:3922.72-3.69%+0.01818,176

中性盘

14:55:3322.71-3.73%-0.013272,672
卖盘
14:55:3022.72-3.69%+0.02263597,650
买盘
14:55:2722.70-3.77%-0.0147106,690
卖盘
14:55:2422.71-3.73%--56127,176
买盘
14:55:2122.71-3.73%--4499,924
买盘
14:55:1822.71-3.73%+0.011329,523
买盘
14:55:1522.70-3.77%-0.013477,180
卖盘
14:55:1222.71-3.73%--1534,065
买盘
14:55:0922.71-3.73%--1124,981
买盘
14:55:0622.71-3.73%-0.065091,158,096
卖盘
14:55:0322.77-3.48%+0.023170,587
买盘
14:55:0022.75-3.56%-0.01128291,200
卖盘
14:54:5722.76-3.52%--143325,468
买盘
14:54:5422.76-3.52%--49,104
买盘
14:54:5122.76-3.52%--12,276
买盘
14:54:4822.76-3.52%--920,484

中性盘

明细下载(当天成交明细晚六点后提供下载)