| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.67 | +2.69% | -0.01 | 4390 | 1,172,130 | 中性盘 |
| 14:57:00 | 2.68 | +3.08% | -- | 254 | 68,072 | 买盘 |
| 14:56:51 | 2.68 | +3.08% | -- | 18 | 4,824 | 买盘 |
| 14:56:48 | 2.68 | +3.08% | -- | 458 | 122,744 | 买盘 |
| 14:56:45 | 2.68 | +3.08% | -- | 176 | 47,168 | 买盘 |
| 14:56:39 | 2.68 | +3.08% | +0.01 | 180 | 48,240 | 买盘 |
| 14:56:36 | 2.67 | +2.69% | -0.01 | 30 | 8,010 | 卖盘 |
| 14:56:33 | 2.68 | +3.08% | -- | 710 | 190,280 | 买盘 |
| 14:56:27 | 2.68 | +3.08% | -- | 621 | 166,428 | 买盘 |
| 14:56:18 | 2.68 | +3.08% | -- | 110 | 29,480 | 买盘 |
| 14:56:15 | 2.68 | +3.08% | -- | 8 | 2,144 | 买盘 |
| 14:56:06 | 2.68 | +3.08% | -- | 36 | 9,648 | 买盘 |
| 14:56:03 | 2.68 | +3.08% | -- | 10 | 2,680 | 买盘 |
| 14:56:00 | 2.68 | +3.08% | -- | 335 | 89,780 | 买盘 |
| 14:55:57 | 2.68 | +3.08% | -- | 40 | 10,720 | 买盘 |
| 14:55:54 | 2.68 | +3.08% | -- | 500 | 134,000 | 买盘 |
| 14:55:48 | 2.68 | +3.08% | +0.01 | 100 | 26,800 | 买盘 |
| 14:55:33 | 2.67 | +2.69% | -- | 177 | 47,259 | 卖盘 |
| 14:55:24 | 2.67 | +2.69% | -- | 500 | 133,500 | 卖盘 |
| 14:55:09 | 2.67 | +2.69% | -0.01 | 55 | 14,685 | 卖盘 |
| 14:55:03 | 2.68 | +3.08% | +0.01 | 1 | 268 | 买盘 |
| 14:55:00 | 2.67 | +2.69% | -- | 21 | 5,607 | 卖盘 |
| 14:54:57 | 2.67 | +2.69% | -- | 1816 | 484,872 | 买盘 |
| 14:54:54 | 2.67 | +2.69% | -- | 118 | 31,506 | 买盘 |
| 14:54:51 | 2.67 | +2.69% | -- | 65 | 17,355 | 买盘 |
| 14:54:45 | 2.67 | +2.69% | -- | 216 | 57,672 | 买盘 |
| 14:54:42 | 2.67 | +2.69% | -- | 500 | 133,500 | 买盘 |
| 14:54:36 | 2.67 | +2.69% | -- | 200 | 53,400 | 买盘 |
| 14:54:33 | 2.67 | +2.69% | -- | 3 | 801 | 买盘 |
| 14:54:27 | 2.67 | +2.69% | -- | 99 | 26,433 | 买盘 |
| 14:54:21 | 2.67 | +2.69% | -- | 6 | 1,602 | 买盘 |
| 14:54:18 | 2.67 | +2.69% | -- | 4 | 1,068 | 买盘 |
| 14:54:15 | 2.67 | +2.69% | -- | 68 | 18,156 | 买盘 |
| 14:54:06 | 2.67 | +2.69% | -- | 10 | 2,670 | 买盘 |
| 14:54:03 | 2.67 | +2.69% | -- | 54 | 14,418 | 买盘 |
| 14:53:54 | 2.67 | +2.69% | +0.01 | 12 | 3,204 | 买盘 |
| 14:53:51 | 2.66 | +2.31% | -0.01 | 9 | 2,394 | 卖盘 |
| 14:53:48 | 2.67 | +2.69% | -- | 726 | 193,842 | 买盘 |
| 14:53:45 | 2.67 | +2.69% | -- | 150 | 40,050 | 买盘 |
| 14:53:39 | 2.67 | +2.69% | -- | 275 | 73,425 | 买盘 |
| 14:53:36 | 2.67 | +2.69% | -- | 73 | 19,491 | 买盘 |
| 14:53:33 | 2.67 | +2.69% | -- | 71 | 18,957 | 买盘 |
| 14:53:12 | 2.67 | +2.69% | -- | 1126 | 300,642 | 买盘 |
| 14:53:09 | 2.67 | +2.69% | -- | 621 | 165,807 | 买盘 |
| 14:52:57 | 2.67 | +2.69% | -- | 10 | 2,670 | 买盘 |
| 14:52:51 | 2.67 | +2.69% | +0.01 | 449 | 119,883 | 买盘 |
| 14:52:45 | 2.66 | +2.31% | -- | 130 | 34,580 | 卖盘 |
| 14:52:30 | 2.66 | +2.31% | -0.01 | 32 | 8,512 | 卖盘 |
| 14:52:24 | 2.67 | +2.69% | -- | 2 | 534 | 买盘 |
| 14:52:21 | 2.67 | +2.69% | -- | 20 | 5,340 | 买盘 |
| 14:52:15 | 2.67 | +2.69% | -- | 100 | 26,700 | 买盘 |
| 14:52:12 | 2.67 | +2.69% | -- | 150 | 40,050 | 买盘 |
| 14:52:00 | 2.67 | +2.69% | -- | 7 | 1,869 | 买盘 |
| 14:51:39 | 2.67 | +2.69% | -- | 18 | 4,806 | 中性盘 |
