| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.91 | -2.35% | -- | 1804 | 524,964 | 卖盘 |
| 14:57:00 | 2.91 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 2.91 | -2.35% | -- | 89 | 25,899 | 卖盘 |
| 14:56:33 | 2.91 | -2.35% | -- | 90 | 26,190 | 卖盘 |
| 14:56:27 | 2.91 | -2.35% | -0.01 | 560 | 162,960 | 卖盘 |
| 14:56:24 | 2.92 | -2.01% | -- | 24 | 7,008 | 买盘 |
| 14:56:15 | 2.92 | -2.01% | +0.01 | 10 | 2,920 | 买盘 |
| 14:56:12 | 2.91 | -2.35% | -- | 54 | 15,714 | 卖盘 |
| 14:56:03 | 2.91 | -2.35% | -0.01 | 213 | 61,983 | 卖盘 |
| 14:56:00 | 2.92 | -2.01% | -- | 50 | 14,600 | 买盘 |
| 14:55:51 | 2.92 | -2.01% | -- | 585 | 170,820 | 卖盘 |
| 14:55:18 | 2.92 | -2.01% | -0.01 | 2 | 584 | 卖盘 |
| 14:55:15 | 2.93 | -1.68% | +0.01 | 1 | 293 | 买盘 |
| 14:54:54 | 2.92 | -2.01% | -- | 440 | 128,480 | 卖盘 |
| 14:54:39 | 2.92 | -2.01% | -- | 189 | 55,188 | 卖盘 |
| 14:54:30 | 2.92 | -2.01% | -- | 8 | 2,336 | 卖盘 |
| 14:54:12 | 2.92 | -2.01% | -0.01 | 26 | 7,592 | 卖盘 |
| 14:54:09 | 2.93 | -1.68% | -- | 47 | 13,771 | 买盘 |
| 14:53:30 | 2.93 | -1.68% | -- | 5 | 1,465 | 买盘 |
| 14:53:12 | 2.93 | -1.68% | +0.01 | 10 | 2,930 | 买盘 |
| 14:52:39 | 2.92 | -2.01% | -- | 61 | 17,812 | 买盘 |
| 14:52:36 | 2.92 | -2.01% | -- | 68 | 19,856 | 买盘 |
| 14:52:27 | 2.92 | -2.01% | -- | 2 | 584 | 买盘 |
| 14:52:24 | 2.92 | -2.01% | -- | 429 | 125,268 | 卖盘 |
| 14:52:21 | 2.92 | -2.01% | -- | 7 | 2,044 | 卖盘 |
| 14:52:18 | 2.92 | -2.01% | -- | 15 | 4,380 | 卖盘 |
| 14:51:12 | 2.92 | -2.01% | -0.01 | 50 | 14,600 | 卖盘 |
| 14:51:09 | 2.93 | -1.68% | +0.01 | 20 | 5,860 | 买盘 |
| 14:50:57 | 2.92 | -2.01% | -- | 32 | 9,344 | 卖盘 |
| 14:50:48 | 2.92 | -2.01% | -- | 50 | 14,600 | 卖盘 |
| 14:50:27 | 2.92 | -2.01% | -- | 440 | 128,480 | 卖盘 |
| 14:49:36 | 2.92 | -2.01% | -0.01 | 23 | 6,716 | 卖盘 |
| 14:49:33 | 2.93 | -1.68% | -- | 460 | 134,780 | 买盘 |
| 14:49:18 | 2.93 | -1.68% | -- | 20 | 5,860 | 买盘 |
| 14:48:48 | 2.93 | -1.68% | -0.01 | 512 | 150,016 | 卖盘 |
| 14:48:15 | 2.94 | -1.34% | -- | 2 | 588 | 买盘 |
| 14:47:30 | 2.94 | -1.34% | -- | 630 | 185,220 | 买盘 |
| 14:47:24 | 2.94 | -1.34% | -- | 23 | 6,762 | 买盘 |
| 14:46:00 | 2.94 | -1.34% | +0.01 | 171 | 50,274 | 买盘 |
| 14:45:21 | 2.93 | -1.68% | -- | 100 | 29,300 | 卖盘 |
| 14:44:30 | 2.93 | -1.68% | -0.01 | 26 | 7,618 | 卖盘 |
| 14:44:09 | 2.94 | -1.34% | -- | 1 | 294 | 买盘 |
| 14:42:42 | 2.94 | -1.34% | -- | 36 | 10,584 | 买盘 |
| 14:41:21 | 2.94 | -1.34% | +0.01 | 87 | 25,578 | 买盘 |
| 14:41:03 | 2.93 | -1.68% | -- | 16 | 4,688 | 卖盘 |
| 14:40:39 | 2.93 | -1.68% | -- | 51 | 14,943 | 卖盘 |
| 14:40:27 | 2.93 | -1.68% | -- | 70 | 20,510 | 卖盘 |
| 14:39:09 | 2.93 | -1.68% | -- | 100 | 29,300 | 卖盘 |
| 14:38:18 | 2.93 | -1.68% | -0.01 | 1 | 293 | 中性盘 |
| 14:38:06 | 2.94 | -1.34% | -- | 20 | 5,880 | 买盘 |
| 14:37:48 | 2.94 | -1.34% | +0.01 | 20 | 5,880 | 买盘 |
| 14:37:39 | 2.93 | -1.68% | -- | 50 | 14,650 | 买盘 |
| 14:37:30 | 2.93 | -1.68% | +0.01 | 22 | 6,446 | 买盘 |
| 14:36:33 | 2.92 | -2.01% | +0.01 | 5 | 1,460 | 中性盘 |
| 14:35:09 | 2.91 | -2.35% | -0.01 | 2550 | 742,050 | 卖盘 |
| 14:34:54 | 2.92 | -2.01% | -- | 70 | 20,440 | 卖盘 |
| 14:34:51 | 2.92 | -2.01% | -0.01 | 1000 | 292,000 | 卖盘 |
| 14:34:36 | 2.93 | -1.68% | -0.01 | 500 | 146,500 | 卖盘 |
| 14:34:09 | 2.94 | -1.34% | -- | 18 | 5,292 | 买盘 |
| 14:34:03 | 2.94 | -1.34% | +0.01 | 20 | 5,880 | 中性盘 |
| 14:33:36 | 2.93 | -1.68% | -0.01 | 850 | 249,050 | 卖盘 |
| 14:32:48 | 2.94 | -1.34% | -- | 3 | 882 | 中性盘 |
| 14:32:09 | 2.94 | -1.34% | -0.01 | 50 | 14,700 | 卖盘 |
| 14:32:06 | 2.95 | -1.01% | +0.02 | 3 | 885 | 买盘 |
| 14:31:42 | 2.93 | -1.68% | -- | 33 | 9,669 | 卖盘 |
| 14:30:54 | 2.93 | -1.68% | -- | 850 | 249,050 | 卖盘 |
| 14:29:51 | 2.93 | -1.68% | -- | 73 | 21,389 | 卖盘 |
| 14:29:21 | 2.93 | -1.68% | -- | 900 | 263,700 | 卖盘 |
| 14:27:57 | 2.93 | -1.68% | -- | 100 | 29,300 | 卖盘 |
| 14:27:33 | 2.93 | -1.68% | -- | 124 | 36,332 | 卖盘 |
| 14:27:27 | 2.93 | -1.68% | -0.01 | 800 | 234,400 | 卖盘 |
| 14:27:18 | 2.94 | -1.34% | -- | 10 | 2,940 | 买盘 |
| 14:27:09 | 2.94 | -1.34% | -- | 758 | 222,852 | 卖盘 |
| 14:25:24 | 2.94 | -1.34% | -0.01 | 1000 | 294,000 | 卖盘 |
| 14:23:42 | 2.95 | -1.01% | -0.01 | 800 | 236,000 | 卖盘 |
| 14:23:27 | 2.96 | -0.67% | -- | 5 | 1,480 | 买盘 |
| 14:23:00 | 2.96 | -0.67% | -- | 6 | 1,776 | 卖盘 |
| 14:21:03 | 2.96 | -0.67% | -- | 292 | 86,432 | 买盘 |
| 14:20:03 | 2.96 | -0.67% | -- | 20 | 5,920 | 买盘 |
| 14:18:06 | 2.96 | -0.67% | -- | 3 | 888 | 买盘 |
| 14:18:00 | 2.96 | -0.67% | -- | 2 | 592 | 买盘 |
| 14:17:33 | 2.96 | -0.67% | -- | 1 | 296 | 买盘 |
| 14:17:00 | 2.96 | -0.67% | -- | 72 | 21,312 | 卖盘 |
| 14:16:15 | 2.96 | -0.67% | -- | 48 | 14,208 | 买盘 |
| 14:15:33 | 2.96 | -0.67% | +0.01 | 900 | 266,400 | 买盘 |
| 14:14:30 | 2.95 | -1.01% | -- | 76 | 22,420 | 卖盘 |
| 14:12:09 | 2.95 | -1.01% | -0.01 | 3 | 885 | 卖盘 |
| 14:11:51 | 2.96 | -0.67% | -- | 30 | 8,880 | 买盘 |
| 14:11:39 | 2.96 | -0.67% | +0.01 | 10 | 2,960 | 买盘 |
| 14:10:33 | 2.95 | -1.01% | -- | 50 | 14,750 | 中性盘 |
