今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:26:30 | 2.33 | +1.75% | +0.01 | 390 | 90,870 | 买盘 |
10:23:00 | 2.32 | +1.31% | -- | 30 | 6,960 | 卖盘 |
10:21:00 | 2.32 | +1.31% | -- | 16 | 3,712 | 卖盘 |
10:17:18 | 2.32 | +1.31% | -- | 310 | 71,920 | 卖盘 |
10:17:15 | 2.32 | +1.31% | -- | 26 | 6,032 | 卖盘 |
10:16:42 | 2.32 | +1.31% | -- | 17 | 3,944 | 卖盘 |
10:16:33 | 2.32 | +1.31% | -- | 432 | 100,224 | 卖盘 |
10:16:18 | 2.32 | +1.31% | -0.01 | 10 | 2,320 | 卖盘 |
10:15:30 | 2.33 | +1.75% | -- | 1 | 233 | 买盘 |
10:13:21 | 2.33 | +1.75% | -- | 30 | 6,990 | 买盘 |
10:10:39 | 2.33 | +1.75% | -- | 50 | 11,650 | 买盘 |
10:08:33 | 2.33 | +1.75% | +0.01 | 54 | 12,582 | 买盘 |
10:07:21 | 2.32 | +1.31% | -- | 19 | 4,408 | 卖盘 |
10:07:09 | 2.32 | +1.31% | -- | 50 | 11,600 | 卖盘 |
10:06:42 | 2.32 | +1.31% | -- | 4 | 928 | 买盘 |
10:06:15 | 2.32 | +1.31% | -- | 53 | 12,296 | 买盘 |
10:05:42 | 2.32 | +1.31% | -- | 443 | 102,776 | 卖盘 |
10:05:36 | 2.32 | +1.31% | -- | 500 | 116,000 | 卖盘 |
10:02:27 | 2.32 | +1.31% | -0.01 | 30 | 6,960 | 卖盘 |
10:01:45 | 2.33 | +1.75% | +0.01 | 112 | 26,096 | 买盘 |
10:00:09 | 2.32 | +1.31% | -0.01 | 3 | 696 | 卖盘 |
09:59:45 | 2.33 | +1.75% | +0.01 | 600 | 139,800 | 买盘 |
09:58:39 | 2.32 | +1.31% | -- | 21 | 4,872 | 卖盘 |
09:57:48 | 2.32 | +1.31% | -0.01 | 2 | 464 | 卖盘 |
09:57:27 | 2.33 | +1.75% | +0.01 | 50 | 11,650 | 买盘 |
09:57:21 | 2.32 | +1.31% | -- | 104 | 24,128 | 卖盘 |
09:57:06 | 2.32 | +1.31% | -- | 50 | 11,600 | 卖盘 |
09:56:21 | 2.32 | +1.31% | -- | 2 | 464 | 卖盘 |
09:55:21 | 2.32 | +1.31% | -- | 20 | 4,640 | 中性盘 |