| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.47 | +1.76% | -- | 4797 | 1,664,559 | 中性盘 |
| 14:57:00 | 3.47 | +1.76% | +0.01 | 36 | 12,492 | 买盘 |
| 14:56:57 | 3.46 | +1.47% | -0.01 | 491 | 169,886 | 卖盘 |
| 14:56:45 | 3.47 | +1.76% | -- | 23 | 7,981 | 买盘 |
| 14:56:42 | 3.47 | +1.76% | +0.01 | 101 | 35,047 | 买盘 |
| 14:56:39 | 3.46 | +1.47% | -0.01 | 27 | 9,342 | 卖盘 |
| 14:56:36 | 3.47 | +1.76% | -- | 139 | 48,233 | 买盘 |
| 14:56:33 | 3.47 | +1.76% | -- | 445 | 154,415 | 买盘 |
| 14:56:30 | 3.47 | +1.76% | +0.01 | 98 | 34,006 | 买盘 |
| 14:56:27 | 3.46 | +1.47% | -- | 3 | 1,038 | 卖盘 |
| 14:56:24 | 3.46 | +1.47% | -0.01 | 639 | 221,094 | 卖盘 |
| 14:56:21 | 3.47 | +1.76% | +0.01 | 112 | 38,864 | 买盘 |
| 14:56:18 | 3.46 | +1.47% | -- | 45 | 15,570 | 卖盘 |
| 14:56:15 | 3.46 | +1.47% | -0.01 | 270 | 93,420 | 卖盘 |
| 14:56:12 | 3.47 | +1.76% | +0.01 | 63 | 21,861 | 买盘 |
| 14:56:09 | 3.46 | +1.47% | -0.01 | 1 | 346 | 卖盘 |
| 14:56:06 | 3.47 | +1.76% | +0.01 | 61 | 21,167 | 买盘 |
| 14:56:03 | 3.46 | +1.47% | -- | 60 | 20,760 | 卖盘 |
| 14:56:00 | 3.46 | +1.47% | -- | 147 | 50,862 | 卖盘 |
| 14:55:57 | 3.46 | +1.47% | -- | 27 | 9,342 | 卖盘 |
| 14:55:54 | 3.46 | +1.47% | -- | 105 | 36,330 | 卖盘 |
| 14:55:51 | 3.46 | +1.47% | -0.01 | 307 | 106,222 | 卖盘 |
| 14:55:48 | 3.47 | +1.76% | +0.01 | 59 | 20,473 | 买盘 |
| 14:55:45 | 3.46 | +1.47% | -0.01 | 68 | 23,528 | 卖盘 |
| 14:55:42 | 3.47 | +1.76% | -- | 21 | 7,287 | 买盘 |
| 14:55:39 | 3.47 | +1.76% | -- | 24 | 8,328 | 买盘 |
| 14:55:33 | 3.47 | +1.76% | +0.01 | 52 | 18,044 | 买盘 |
| 14:55:30 | 3.46 | +1.47% | -- | 5 | 1,730 | 中性盘 |
