| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:48:00 | 2.52 | -1.18% | -- | 121 | 30,492 | 卖盘 |
| 09:47:57 | 2.52 | -1.18% | -- | 8 | 2,016 | 卖盘 |
| 09:47:51 | 2.52 | -1.18% | -0.01 | 1 | 252 | 卖盘 |
| 09:47:45 | 2.53 | -0.78% | -- | 5 | 1,265 | 买盘 |
| 09:47:42 | 2.53 | -0.78% | +0.01 | 20 | 5,060 | 买盘 |
| 09:47:39 | 2.52 | -1.18% | -- | 15 | 3,780 | 卖盘 |
| 09:47:33 | 2.52 | -1.18% | -- | 20 | 5,040 | 卖盘 |
| 09:47:27 | 2.52 | -1.18% | -- | 6 | 1,512 | 卖盘 |
| 09:47:21 | 2.52 | -1.18% | -0.01 | 6 | 1,512 | 卖盘 |
| 09:47:18 | 2.53 | -0.78% | -- | 22 | 5,566 | 买盘 |
| 09:47:03 | 2.53 | -0.78% | +0.01 | 444 | 112,332 | 买盘 |
| 09:46:54 | 2.52 | -1.18% | -0.01 | 21 | 5,292 | 卖盘 |
| 09:46:51 | 2.53 | -0.78% | +0.01 | 13 | 3,289 | 买盘 |
| 09:46:45 | 2.52 | -1.18% | -- | 500 | 126,000 | 卖盘 |
| 09:46:33 | 2.52 | -1.18% | -- | 309 | 77,868 | 卖盘 |
| 09:46:27 | 2.52 | -1.18% | -- | 101 | 25,452 | 卖盘 |
| 09:46:21 | 2.52 | -1.18% | -0.01 | 26 | 6,552 | 卖盘 |
| 09:46:18 | 2.53 | -0.78% | -- | 10 | 2,530 | 买盘 |
| 09:46:15 | 2.53 | -0.78% | -- | 15 | 3,795 | 买盘 |
| 09:46:12 | 2.53 | -0.78% | +0.01 | 78 | 19,734 | 买盘 |
| 09:46:06 | 2.52 | -1.18% | -- | 10 | 2,520 | 卖盘 |
| 09:46:03 | 2.52 | -1.18% | +0.01 | 1914 | 482,328 | 买盘 |
| 09:45:57 | 2.51 | -1.57% | -0.01 | 10 | 2,510 | 卖盘 |
| 09:45:51 | 2.52 | -1.18% | -- | 6 | 1,512 | 买盘 |
| 09:45:45 | 2.52 | -1.18% | -- | 10 | 2,520 | 买盘 |
| 09:45:42 | 2.52 | -1.18% | -- | 95 | 23,940 | 卖盘 |
| 09:45:39 | 2.52 | -1.18% | -- | 585 | 147,420 | 卖盘 |
| 09:45:36 | 2.52 | -1.18% | -- | 484 | 121,968 | 卖盘 |
| 09:45:33 | 2.52 | -1.18% | -- | 170 | 42,840 | 卖盘 |
| 09:45:30 | 2.52 | -1.18% | -- | 76 | 19,152 | 卖盘 |
| 09:45:27 | 2.52 | -1.18% | -- | 200 | 50,400 | 卖盘 |
| 09:45:24 | 2.52 | -1.18% | -- | 734 | 184,968 | 卖盘 |
| 09:45:21 | 2.52 | -1.18% | -- | 187 | 47,124 | 卖盘 |
| 09:45:18 | 2.52 | -1.18% | -- | 208 | 52,416 | 卖盘 |
| 09:45:15 | 2.52 | -1.18% | -- | 30 | 7,560 | 卖盘 |
| 09:45:12 | 2.52 | -1.18% | -- | 52 | 13,104 | 卖盘 |
| 09:45:09 | 2.52 | -1.18% | -- | 50 | 12,600 | 卖盘 |
| 09:45:06 | 2.52 | -1.18% | -- | 8 | 2,016 | 卖盘 |
| 09:45:03 | 2.52 | -1.18% | -- | 200 | 50,400 | 卖盘 |
| 09:45:00 | 2.52 | -1.18% | -- | 98 | 24,696 | 卖盘 |
| 09:44:57 | 2.52 | -1.18% | -- | 221 | 55,692 | 卖盘 |
| 09:44:54 | 2.52 | -1.18% | -- | 30 | 7,560 | 卖盘 |
| 09:44:51 | 2.52 | -1.18% | -- | 11 | 2,772 | 卖盘 |
| 09:44:45 | 2.52 | -1.18% | -- | 662 | 166,824 | 卖盘 |
| 09:44:42 | 2.52 | -1.18% | -- | 38 | 9,576 | 卖盘 |
| 09:44:39 | 2.52 | -1.18% | -- | 10 | 2,520 | 卖盘 |
| 09:44:36 | 2.52 | -1.18% | -0.01 | 1 | 252 | 卖盘 |
| 09:44:33 | 2.53 | -0.78% | +0.01 | 6 | 1,518 | 买盘 |
| 09:44:27 | 2.52 | -1.18% | -0.01 | 60 | 15,120 | 卖盘 |
| 09:44:18 | 2.53 | -0.78% | +0.01 | 231 | 58,443 | 买盘 |
| 09:44:12 | 2.52 | -1.18% | -- | 10 | 2,520 | 卖盘 |
| 09:44:03 | 2.52 | -1.18% | -- | 10 | 2,520 | 卖盘 |
| 09:44:00 | 2.52 | -1.18% | -0.01 | 1 | 252 | 卖盘 |
| 09:43:45 | 2.53 | -0.78% | -- | 50 | 12,650 | 买盘 |
| 09:43:36 | 2.53 | -0.78% | -- | 239 | 60,467 | 买盘 |
| 09:43:33 | 2.53 | -0.78% | +0.01 | 3 | 759 | 买盘 |
| 09:43:30 | 2.52 | -1.18% | -- | 175 | 44,100 | 卖盘 |
| 09:43:18 | 2.52 | -1.18% | -- | 17 | 4,284 | 中性盘 |
