| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:44:24 | 0.98 | +4.26% | -- | 91 | 8,918 | 买盘 |
| 14:44:21 | 0.98 | +4.26% | +0.01 | 24 | 2,352 | 买盘 |
| 14:44:18 | 0.97 | +3.19% | -- | 40 | 3,880 | 卖盘 |
| 14:44:15 | 0.97 | +3.19% | -- | 10 | 970 | 卖盘 |
| 14:44:12 | 0.97 | +3.19% | -- | 1335 | 129,495 | 卖盘 |
| 14:44:09 | 0.97 | +3.19% | -0.01 | 581 | 56,357 | 卖盘 |
| 14:44:06 | 0.98 | +4.26% | -- | 5 | 490 | 买盘 |
| 14:44:03 | 0.98 | +4.26% | -- | 21 | 2,058 | 买盘 |
| 14:44:00 | 0.98 | +4.26% | -- | 12 | 1,176 | 买盘 |
| 14:43:57 | 0.98 | +4.26% | -- | 1 | 98 | 买盘 |
| 14:43:51 | 0.98 | +4.26% | -- | 730 | 71,540 | 买盘 |
| 14:43:45 | 0.98 | +4.26% | -- | 2 | 196 | 买盘 |
| 14:43:42 | 0.98 | +4.26% | -- | 12 | 1,176 | 买盘 |
| 14:43:39 | 0.98 | +4.26% | +0.01 | 5 | 490 | 买盘 |
| 14:43:36 | 0.97 | +3.19% | -0.01 | 85 | 8,245 | 卖盘 |
| 14:43:21 | 0.98 | +4.26% | -- | 23 | 2,254 | 买盘 |
| 14:43:12 | 0.98 | +4.26% | -- | 510 | 49,980 | 买盘 |
| 14:43:09 | 0.98 | +4.26% | +0.01 | 1 | 98 | 买盘 |
| 14:43:06 | 0.97 | +3.19% | -0.01 | 315 | 30,555 | 卖盘 |
| 14:43:00 | 0.98 | +4.26% | +0.01 | 186 | 18,228 | 买盘 |
| 14:42:57 | 0.97 | +3.19% | -- | 200 | 19,400 | 卖盘 |
| 14:42:51 | 0.97 | +3.19% | -- | 200 | 19,400 | 卖盘 |
| 14:42:48 | 0.97 | +3.19% | -0.01 | 134 | 12,998 | 卖盘 |
| 14:42:39 | 0.98 | +4.26% | -- | 448 | 43,904 | 买盘 |
| 14:42:33 | 0.98 | +4.26% | +0.01 | 1172 | 114,856 | 买盘 |
| 14:42:30 | 0.97 | +3.19% | -0.01 | 46 | 4,462 | 卖盘 |
| 14:42:27 | 0.98 | +4.26% | +0.01 | 69 | 6,762 | 买盘 |
| 14:42:24 | 0.97 | +3.19% | -0.01 | 425 | 41,225 | 卖盘 |
| 14:42:21 | 0.98 | +4.26% | +0.01 | 378 | 37,044 | 买盘 |
| 14:42:18 | 0.97 | +3.19% | -- | 41 | 3,977 | 卖盘 |
| 14:42:15 | 0.97 | +3.19% | -- | 127 | 12,334 | 卖盘 |
| 14:42:12 | 0.97 | +3.19% | -0.01 | 22 | 2,134 | 卖盘 |
| 14:42:09 | 0.98 | +4.26% | -- | 163 | 15,974 | 买盘 |
| 14:42:03 | 0.98 | +4.26% | -- | 119 | 11,662 | 买盘 |
| 14:42:00 | 0.98 | +4.26% | +0.01 | 20 | 1,960 | 买盘 |
| 14:41:57 | 0.97 | +3.19% | -0.01 | 80 | 7,760 | 卖盘 |
| 14:41:54 | 0.98 | +4.26% | +0.01 | 45 | 4,410 | 买盘 |
| 14:41:51 | 0.97 | +3.19% | -- | 8 | 776 | 卖盘 |
| 14:41:48 | 0.97 | +3.19% | -- | 2100 | 203,700 | 卖盘 |
| 14:41:45 | 0.97 | +3.19% | -- | 120 | 11,640 | 卖盘 |
| 14:41:42 | 0.97 | +3.19% | -- | 43 | 4,171 | 卖盘 |
| 14:41:36 | 0.97 | +3.19% | -- | 60 | 5,820 | 卖盘 |
| 14:41:33 | 0.97 | +3.19% | -- | 11 | 1,067 | 卖盘 |
| 14:41:30 | 0.97 | +3.19% | -0.01 | 8 | 776 | 卖盘 |
| 14:41:27 | 0.98 | +4.26% | +0.01 | 35 | 3,430 | 买盘 |
| 14:41:24 | 0.97 | +3.19% | -- | 213 | 20,661 | 卖盘 |
| 14:41:21 | 0.97 | +3.19% | -- | 106 | 10,282 | 卖盘 |
| 14:41:12 | 0.97 | +3.19% | -- | 37 | 3,589 | 卖盘 |
| 14:41:09 | 0.97 | +3.19% | -- | 200 | 19,400 | 卖盘 |
| 14:41:06 | 0.97 | +3.19% | -- | 104 | 10,088 | 卖盘 |
| 14:41:03 | 0.97 | +3.19% | -0.01 | 104 | 10,088 | 卖盘 |
| 14:41:00 | 0.98 | +4.26% | +0.01 | 3 | 294 | 买盘 |
| 14:40:54 | 0.97 | +3.19% | -- | 185 | 17,945 | 卖盘 |
| 14:40:51 | 0.97 | +3.19% | -- | 131 | 12,707 | 卖盘 |
| 14:40:48 | 0.97 | +3.19% | -- | 303 | 29,391 | 卖盘 |
| 14:40:45 | 0.97 | +3.19% | -- | 152 | 14,744 | 卖盘 |
| 14:40:42 | 0.97 | +3.19% | -- | 70 | 6,790 | 卖盘 |
| 14:40:39 | 0.97 | +3.19% | -- | 327 | 31,719 | 买盘 |
| 14:40:36 | 0.97 | +3.19% | -- | 1069 | 103,693 | 买盘 |
| 14:40:33 | 0.97 | +3.19% | -- | 96 | 9,312 | 买盘 |
| 14:40:30 | 0.97 | +3.19% | -- | 221 | 21,437 | 买盘 |
| 14:40:27 | 0.97 | +3.19% | -- | 74 | 7,178 | 买盘 |
| 14:40:21 | 0.97 | +3.19% | -- | 15 | 1,455 | 买盘 |
| 14:40:18 | 0.97 | +3.19% | -- | 76 | 7,372 | 买盘 |
| 14:40:15 | 0.97 | +3.19% | -- | 53 | 5,141 | 卖盘 |
| 14:40:12 | 0.97 | +3.19% | -- | 239 | 23,183 | 卖盘 |
| 14:40:09 | 0.97 | +3.19% | -- | 129 | 12,513 | 卖盘 |
| 14:40:06 | 0.97 | +3.19% | -- | 362 | 35,114 | 买盘 |
| 14:40:03 | 0.97 | +3.19% | -- | 1355 | 131,435 | 买盘 |
| 14:39:54 | 0.97 | +3.19% | -- | 61 | 5,917 | 买盘 |
| 14:39:51 | 0.97 | +3.19% | -- | 20 | 1,940 | 买盘 |
| 14:39:48 | 0.97 | +3.19% | -- | 354 | 34,338 | 买盘 |
| 14:39:45 | 0.97 | +3.19% | -- | 53 | 5,141 | 买盘 |
| 14:39:39 | 0.97 | +3.19% | -- | 83 | 8,051 | 买盘 |
| 14:39:33 | 0.97 | +3.19% | -- | 43 | 4,171 | 买盘 |
| 14:39:30 | 0.97 | +3.19% | -- | 24 | 2,328 | 买盘 |
| 14:39:27 | 0.97 | +3.19% | -- | 192 | 18,624 | 卖盘 |
| 14:39:24 | 0.97 | +3.19% | -- | 172 | 16,684 | 买盘 |
| 14:39:21 | 0.97 | +3.19% | -- | 181 | 17,557 | 卖盘 |
| 14:39:18 | 0.97 | +3.19% | -- | 172 | 16,684 | 买盘 |
| 14:39:15 | 0.97 | +3.19% | +0.01 | 100 | 9,700 | 买盘 |
| 14:39:12 | 0.96 | +2.13% | -0.01 | 265 | 25,440 | 卖盘 |
| 14:39:09 | 0.97 | +3.19% | -- | 1123 | 108,931 | 卖盘 |
| 14:39:06 | 0.97 | +3.19% | -- | 962 | 93,314 | 卖盘 |
| 14:39:03 | 0.97 | +3.19% | -- | 100 | 9,700 | 卖盘 |
| 14:39:00 | 0.97 | +3.19% | -- | 407 | 39,479 | 卖盘 |
| 14:38:57 | 0.97 | +3.19% | -- | 334 | 32,398 | 卖盘 |
| 14:38:54 | 0.97 | +3.19% | -- | 683 | 66,251 | 卖盘 |
| 14:38:51 | 0.97 | +3.19% | -- | 958 | 92,926 | 卖盘 |
| 14:38:48 | 0.97 | +3.19% | -- | 1072 | 103,984 | 卖盘 |
| 14:38:42 | 0.97 | +3.19% | -- | 445 | 43,165 | 卖盘 |
| 14:38:39 | 0.97 | +3.19% | -- | 386 | 37,442 | 卖盘 |
| 14:38:39 | 0.97 | +3.19% | -- | 386 | 37,442 | 中性盘 |
