| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.87 | -1.06% | -- | 2383 | 445,621 | 中性盘 |
| 14:57:00 | 1.87 | -1.06% | +0.01 | 1051 | 196,537 | 买盘 |
| 14:56:57 | 1.86 | -1.59% | -- | 167 | 31,062 | 卖盘 |
| 14:56:51 | 1.86 | -1.59% | -0.01 | 107 | 19,902 | 卖盘 |
| 14:56:45 | 1.87 | -1.06% | -- | 100 | 18,700 | 买盘 |
| 14:56:36 | 1.87 | -1.06% | +0.01 | 5 | 935 | 买盘 |
| 14:56:33 | 1.86 | -1.59% | -0.01 | 3 | 558 | 卖盘 |
| 14:56:30 | 1.87 | -1.06% | +0.01 | 116 | 21,692 | 买盘 |
| 14:56:27 | 1.86 | -1.59% | -0.01 | 1 | 186 | 卖盘 |
| 14:56:24 | 1.87 | -1.06% | +0.01 | 63 | 11,781 | 买盘 |
| 14:56:21 | 1.86 | -1.59% | -- | 1 | 186 | 卖盘 |
| 14:56:18 | 1.86 | -1.59% | -- | 27 | 5,022 | 卖盘 |
| 14:56:15 | 1.86 | -1.59% | -0.01 | 469 | 87,234 | 卖盘 |
| 14:56:12 | 1.87 | -1.06% | -- | 22 | 4,114 | 买盘 |
| 14:56:09 | 1.87 | -1.06% | -- | 49 | 9,163 | 买盘 |
| 14:56:06 | 1.87 | -1.06% | +0.01 | 45 | 8,415 | 买盘 |
| 14:56:03 | 1.86 | -1.59% | -- | 453 | 84,258 | 卖盘 |
| 14:55:57 | 1.86 | -1.59% | -0.01 | 44 | 8,184 | 卖盘 |
| 14:55:54 | 1.87 | -1.06% | +0.01 | 181 | 33,847 | 买盘 |
| 14:55:51 | 1.86 | -1.59% | -- | 67 | 12,462 | 卖盘 |
| 14:55:48 | 1.86 | -1.59% | -0.01 | 60 | 11,160 | 卖盘 |
| 14:55:45 | 1.87 | -1.06% | -- | 174 | 32,538 | 买盘 |
| 14:55:42 | 1.87 | -1.06% | -- | 54 | 10,098 | 买盘 |
| 14:55:39 | 1.87 | -1.06% | -- | 54 | 10,098 | 买盘 |
| 14:55:36 | 1.87 | -1.06% | -- | 95 | 17,765 | 买盘 |
| 14:55:33 | 1.87 | -1.06% | -- | 306 | 57,222 | 买盘 |
| 14:55:30 | 1.87 | -1.06% | -- | 333 | 62,271 | 买盘 |
| 14:55:27 | 1.87 | -1.06% | -- | 103 | 19,261 | 买盘 |
| 14:55:24 | 1.87 | -1.06% | -- | 60 | 11,220 | 买盘 |
| 14:55:21 | 1.87 | -1.06% | -- | 50 | 9,350 | 买盘 |
| 14:55:18 | 1.87 | -1.06% | -- | 669 | 125,103 | 卖盘 |
| 14:55:15 | 1.87 | -1.06% | -- | 33 | 6,171 | 卖盘 |
| 14:55:12 | 1.87 | -1.06% | -- | 11 | 2,057 | 卖盘 |
| 14:55:09 | 1.87 | -1.06% | -- | 716 | 133,892 | 卖盘 |
| 14:55:06 | 1.87 | -1.06% | -- | 15 | 2,805 | 卖盘 |
| 14:54:51 | 1.87 | -1.06% | -- | 4 | 748 | 卖盘 |
| 14:54:45 | 1.87 | -1.06% | -- | 14 | 2,618 | 卖盘 |
| 14:54:39 | 1.87 | -1.06% | -- | 304 | 56,848 | 卖盘 |
| 14:54:36 | 1.87 | -1.06% | -0.01 | 30 | 5,610 | 卖盘 |
| 14:54:30 | 1.88 | -0.53% | +0.01 | 144 | 27,072 | 买盘 |
| 14:54:24 | 1.87 | -1.06% | -- | 50 | 9,350 | 卖盘 |
| 14:54:21 | 1.87 | -1.06% | -- | 59 | 11,033 | 卖盘 |
| 14:54:06 | 1.87 | -1.06% | -- | 76 | 14,212 | 卖盘 |
| 14:54:00 | 1.87 | -1.06% | -- | 260 | 48,620 | 卖盘 |
| 14:53:51 | 1.87 | -1.06% | -0.01 | 30 | 5,610 | 卖盘 |
| 14:53:48 | 1.88 | -0.53% | +0.01 | 238 | 44,744 | 买盘 |
| 14:53:42 | 1.87 | -1.06% | -- | 50 | 9,350 | 卖盘 |
| 14:53:39 | 1.87 | -1.06% | -- | 122 | 22,814 | 卖盘 |
| 14:53:27 | 1.87 | -1.06% | -- | 250 | 46,750 | 卖盘 |
| 14:53:24 | 1.87 | -1.06% | -- | 28 | 5,236 | 卖盘 |
| 14:53:18 | 1.87 | -1.06% | -- | 8 | 1,496 | 卖盘 |
| 14:53:12 | 1.87 | -1.06% | -- | 25 | 4,675 | 卖盘 |
| 14:53:09 | 1.87 | -1.06% | -- | 160 | 29,920 | 卖盘 |
| 14:53:06 | 1.87 | -1.06% | -- | 65 | 12,155 | 卖盘 |
| 14:52:45 | 1.87 | -1.06% | -- | 121 | 22,627 | 买盘 |
| 14:52:39 | 1.87 | -1.06% | -- | 228 | 42,636 | 买盘 |
| 14:52:36 | 1.87 | -1.06% | -- | 155 | 28,985 | 买盘 |
| 14:52:33 | 1.87 | -1.06% | -- | 50 | 9,350 | 买盘 |
| 14:52:30 | 1.87 | -1.06% | -- | 1448 | 270,776 | 买盘 |
| 14:52:21 | 1.87 | -1.06% | +0.01 | 3 | 561 | 买盘 |
| 14:52:15 | 1.86 | -1.59% | -0.01 | 700 | 130,200 | 卖盘 |
| 14:52:12 | 1.87 | -1.06% | -- | 20 | 3,740 | 买盘 |
| 14:52:06 | 1.87 | -1.06% | -- | 50 | 9,350 | 买盘 |
| 14:52:03 | 1.87 | -1.06% | -- | 203 | 37,961 | 买盘 |
| 14:51:57 | 1.87 | -1.06% | -- | 163 | 30,481 | 买盘 |
| 14:51:48 | 1.87 | -1.06% | -- | 16 | 2,992 | 买盘 |
| 14:51:45 | 1.87 | -1.06% | -- | 34 | 6,358 | 买盘 |
| 14:51:42 | 1.87 | -1.06% | -- | 202 | 37,774 | 买盘 |
| 14:51:39 | 1.87 | -1.06% | -- | 50 | 9,350 | 买盘 |
| 14:51:33 | 1.87 | -1.06% | -- | 65 | 12,155 | 买盘 |
| 14:51:30 | 1.87 | -1.06% | +0.01 | 30 | 5,610 | 买盘 |
| 14:51:24 | 1.86 | -1.59% | -0.01 | 60 | 11,160 | 卖盘 |
| 14:51:15 | 1.87 | -1.06% | -- | 10 | 1,870 | 买盘 |
| 14:51:06 | 1.87 | -1.06% | -- | 30 | 5,610 | 买盘 |
| 14:50:57 | 1.87 | -1.06% | -- | 21 | 3,927 | 买盘 |
| 14:50:54 | 1.87 | -1.06% | -- | 40 | 7,480 | 买盘 |
| 14:50:33 | 1.87 | -1.06% | -- | 100 | 18,700 | 买盘 |
| 14:50:30 | 1.87 | -1.06% | -- | 10 | 1,870 | 买盘 |
| 14:50:24 | 1.87 | -1.06% | +0.01 | 23 | 4,301 | 买盘 |
| 14:50:18 | 1.86 | -1.59% | -- | 26 | 4,836 | 卖盘 |
| 14:50:12 | 1.86 | -1.59% | -- | 9 | 1,674 | 卖盘 |
| 14:50:12 | 1.86 | -1.59% | -- | 9 | 1,674 | 中性盘 |
