| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.67 | +0.60% | -- | 13553 | 2,263,351 | 中性盘 |
| 14:57:00 | 1.67 | +0.60% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 1.67 | +0.60% | -- | 10 | 1,670 | 买盘 |
| 14:56:51 | 1.67 | +0.60% | -- | 23 | 3,841 | 买盘 |
| 14:56:42 | 1.67 | +0.60% | -- | 14 | 2,338 | 买盘 |
| 14:56:39 | 1.67 | +0.60% | -- | 147 | 24,549 | 买盘 |
| 14:56:30 | 1.67 | +0.60% | +0.01 | 35 | 5,845 | 买盘 |
| 14:56:27 | 1.66 | 0.00% | -0.01 | 1 | 166 | 卖盘 |
| 14:56:12 | 1.67 | +0.60% | +0.01 | 6 | 1,002 | 买盘 |
| 14:56:09 | 1.66 | 0.00% | -0.01 | 15 | 2,490 | 卖盘 |
| 14:56:06 | 1.67 | +0.60% | -- | 305 | 50,935 | 买盘 |
| 14:56:03 | 1.67 | +0.60% | +0.01 | 100 | 16,700 | 买盘 |
| 14:56:00 | 1.66 | 0.00% | -0.01 | 100 | 16,600 | 卖盘 |
| 14:55:57 | 1.67 | +0.60% | +0.01 | 3 | 501 | 买盘 |
| 14:55:45 | 1.66 | 0.00% | -0.01 | 18 | 2,988 | 卖盘 |
| 14:55:24 | 1.67 | +0.60% | +0.01 | 3 | 501 | 买盘 |
| 14:55:12 | 1.66 | 0.00% | -- | 50 | 8,300 | 卖盘 |
| 14:54:57 | 1.66 | 0.00% | -- | 96 | 15,936 | 卖盘 |
| 14:54:54 | 1.66 | 0.00% | +0.01 | 12402 | 2,058,765 | 买盘 |
| 14:54:51 | 1.65 | -0.60% | -0.01 | 10 | 1,650 | 卖盘 |
| 14:54:48 | 1.66 | 0.00% | -- | 107 | 17,762 | 买盘 |
| 14:54:39 | 1.66 | 0.00% | -- | 589 | 97,774 | 买盘 |
| 14:54:36 | 1.66 | 0.00% | -- | 631 | 104,746 | 买盘 |
| 14:54:27 | 1.66 | 0.00% | -- | 440 | 73,040 | 买盘 |
| 14:54:24 | 1.66 | 0.00% | -- | 3106 | 515,596 | 买盘 |
| 14:54:21 | 1.66 | 0.00% | -- | 30 | 4,980 | 买盘 |
| 14:54:18 | 1.66 | 0.00% | -- | 6 | 996 | 买盘 |
| 14:54:12 | 1.66 | 0.00% | -- | 26 | 4,316 | 买盘 |
| 14:54:06 | 1.66 | 0.00% | -- | 25 | 4,150 | 买盘 |
| 14:54:03 | 1.66 | 0.00% | -- | 380 | 63,080 | 买盘 |
| 14:53:45 | 1.66 | 0.00% | -- | 1 | 166 | 买盘 |
| 14:53:39 | 1.66 | 0.00% | +0.01 | 302 | 50,132 | 买盘 |
| 14:53:36 | 1.65 | -0.60% | -0.01 | 25 | 4,125 | 卖盘 |
| 14:53:30 | 1.66 | 0.00% | -- | 120 | 19,920 | 买盘 |
| 14:53:27 | 1.66 | 0.00% | -- | 4 | 664 | 买盘 |
| 14:53:24 | 1.66 | 0.00% | -- | 243 | 40,338 | 买盘 |
| 14:53:18 | 1.66 | 0.00% | -- | 34 | 5,644 | 买盘 |
| 14:53:15 | 1.66 | 0.00% | -- | 76 | 12,616 | 买盘 |
| 14:53:03 | 1.66 | 0.00% | -- | 3 | 498 | 买盘 |
| 14:52:57 | 1.66 | 0.00% | +0.01 | 50 | 8,300 | 买盘 |
| 14:52:42 | 1.65 | -0.60% | -0.01 | 16 | 2,640 | 卖盘 |
| 14:52:36 | 1.66 | 0.00% | -- | 9 | 1,494 | 买盘 |
| 14:52:21 | 1.66 | 0.00% | +0.01 | 145 | 24,070 | 买盘 |
| 14:52:18 | 1.65 | -0.60% | -0.01 | 9 | 1,601 | 卖盘 |
| 14:52:15 | 1.66 | 0.00% | -- | 19 | 3,154 | 买盘 |
| 14:52:03 | 1.66 | 0.00% | -- | 50 | 8,300 | 买盘 |
| 14:52:00 | 1.66 | 0.00% | -- | 948 | 157,368 | 买盘 |
| 14:51:51 | 1.66 | 0.00% | -- | 4 | 664 | 买盘 |
| 14:51:48 | 1.66 | 0.00% | +0.01 | 1895 | 314,570 | 买盘 |
| 14:51:45 | 1.65 | -0.60% | -0.01 | 10 | 1,650 | 卖盘 |
| 14:51:42 | 1.66 | 0.00% | -- | 45 | 7,470 | 买盘 |
| 14:51:33 | 1.66 | 0.00% | -- | 5 | 830 | 买盘 |
| 14:51:24 | 1.66 | 0.00% | +0.01 | 224 | 37,184 | 买盘 |
| 14:51:21 | 1.65 | -0.60% | -- | 54 | 8,910 | 卖盘 |
| 14:51:18 | 1.65 | -0.60% | -- | 1 | 165 | 卖盘 |
| 14:50:48 | 1.65 | -0.60% | -0.01 | 13 | 2,145 | 卖盘 |
| 14:50:33 | 1.66 | 0.00% | -- | 99 | 16,434 | 买盘 |
| 14:50:30 | 1.66 | 0.00% | -- | 59 | 9,794 | 买盘 |
| 14:50:18 | 1.66 | 0.00% | +0.01 | 4 | 664 | 买盘 |
| 14:50:09 | 1.65 | -0.60% | -0.01 | 30 | 4,950 | 卖盘 |
| 14:50:06 | 1.66 | 0.00% | +0.01 | 3 | 498 | 买盘 |
| 14:50:03 | 1.65 | -0.60% | -- | 147 | 24,255 | 卖盘 |
| 14:50:00 | 1.65 | -0.60% | -0.01 | 5 | 825 | 卖盘 |
| 14:49:45 | 1.66 | 0.00% | +0.01 | 21 | 3,486 | 买盘 |
| 14:49:42 | 1.65 | -0.60% | -0.01 | 2 | 330 | 卖盘 |
| 14:49:21 | 1.66 | 0.00% | -- | 1 | 166 | 买盘 |
| 14:49:03 | 1.66 | 0.00% | -- | 600 | 99,600 | 买盘 |
| 14:48:57 | 1.66 | 0.00% | -- | 29 | 4,814 | 买盘 |
| 14:48:54 | 1.66 | 0.00% | -- | 9 | 1,494 | 买盘 |
| 14:48:36 | 1.66 | 0.00% | -- | 2 | 332 | 买盘 |
| 14:48:30 | 1.66 | 0.00% | -- | 600 | 99,600 | 买盘 |
| 14:48:12 | 1.66 | 0.00% | +0.01 | 50 | 8,300 | 买盘 |
| 14:48:09 | 1.65 | -0.60% | -0.01 | 9 | 1,485 | 卖盘 |
| 14:48:03 | 1.66 | 0.00% | -- | 500 | 83,000 | 买盘 |
| 14:48:00 | 1.66 | 0.00% | +0.01 | 198 | 32,868 | 买盘 |
| 14:47:54 | 1.65 | -0.60% | -- | 45 | 7,425 | 卖盘 |
| 14:47:42 | 1.65 | -0.60% | -- | 1 | 165 | 卖盘 |
| 14:47:12 | 1.65 | -0.60% | -- | 17 | 2,805 | 卖盘 |
| 14:47:06 | 1.65 | -0.60% | -- | 1007 | 166,155 | 卖盘 |
| 14:47:06 | 1.65 | -0.60% | -- | 1007 | 166,155 | 中性盘 |
