| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:17:27 | 49.49 | +2.21% | +0.01 | 42 | 207,858 | 买盘 |
| 13:17:24 | 49.48 | +2.19% | -- | 78 | 385,944 | 买盘 |
| 13:17:21 | 49.48 | +2.19% | -- | 112 | 554,176 | 买盘 |
| 13:17:18 | 49.48 | +2.19% | +0.01 | 44 | 217,712 | 买盘 |
| 13:17:15 | 49.47 | +2.17% | -- | 37 | 183,039 | 卖盘 |
| 13:17:12 | 49.47 | +2.17% | -- | 82 | 405,654 | 买盘 |
| 13:17:09 | 49.47 | +2.17% | +0.01 | 40 | 197,880 | 买盘 |
| 13:17:06 | 49.46 | +2.15% | -- | 42 | 207,732 | 买盘 |
| 13:17:03 | 49.46 | +2.15% | -- | 59 | 291,814 | 买盘 |
| 13:17:00 | 49.46 | +2.15% | +0.01 | 68 | 336,328 | 买盘 |
| 13:16:57 | 49.45 | +2.13% | -- | 116 | 573,620 | 买盘 |
| 13:16:54 | 49.45 | +2.13% | -- | 41 | 202,745 | 买盘 |
| 13:16:51 | 49.45 | +2.13% | +0.01 | 36 | 178,020 | 买盘 |
| 13:16:48 | 49.44 | +2.11% | -0.02 | 68 | 336,192 | 卖盘 |
| 13:16:45 | 49.46 | +2.15% | +0.01 | 84 | 415,464 | 买盘 |
| 13:16:42 | 49.45 | +2.13% | -- | 63 | 311,535 | 卖盘 |
| 13:16:39 | 49.45 | +2.13% | -- | 79 | 390,655 | 卖盘 |
| 13:16:36 | 49.45 | +2.13% | +0.01 | 45 | 222,525 | 买盘 |
| 13:16:33 | 49.44 | +2.11% | +0.01 | 133 | 657,552 | 买盘 |
| 13:16:30 | 49.43 | +2.09% | +0.01 | 148 | 731,564 | 买盘 |
| 13:16:27 | 49.42 | +2.07% | -0.01 | 108 | 533,736 | 中性盘 |
| 13:16:24 | 49.43 | +2.09% | -- | 69 | 341,067 | 买盘 |
| 13:16:21 | 49.43 | +2.09% | +0.03 | 130 | 642,590 | 买盘 |
| 13:16:18 | 49.40 | +2.02% | -- | 14 | 69,160 | 卖盘 |
| 13:16:15 | 49.40 | +2.02% | -- | 12 | 59,280 | 卖盘 |
| 13:16:12 | 49.40 | +2.02% | -0.01 | 44 | 217,360 | 卖盘 |
| 13:16:09 | 49.41 | +2.04% | -- | 23 | 113,643 | 买盘 |
| 13:16:06 | 49.41 | +2.04% | -0.01 | 54 | 266,814 | 买盘 |
| 13:16:03 | 49.42 | +2.07% | -- | 22 | 108,724 | 买盘 |
| 13:16:00 | 49.42 | +2.07% | -0.01 | 86 | 425,012 | 中性盘 |
| 13:15:57 | 49.43 | +2.09% | -- | 1096 | 5,420,247 | 中性盘 |
| 13:15:54 | 49.43 | +2.09% | -0.01 | 343 | 1,695,449 | 卖盘 |
| 13:15:51 | 49.44 | +2.11% | -- | 77 | 380,688 | 买盘 |
| 13:15:48 | 49.44 | +2.11% | -- | 78 | 385,632 | 卖盘 |
| 13:15:45 | 49.44 | +2.11% | -0.01 | 163 | 805,872 | 卖盘 |
| 13:15:42 | 49.45 | +2.13% | +0.01 | 42 | 207,690 | 买盘 |
| 13:15:39 | 49.44 | +2.11% | -- | 69 | 341,136 | 卖盘 |
| 13:15:36 | 49.44 | +2.11% | -- | 140 | 692,160 | 买盘 |
| 13:15:33 | 49.44 | +2.11% | +0.01 | 57 | 281,808 | 中性盘 |
| 13:15:30 | 49.43 | +2.09% | -0.01 | 382 | 1,888,226 | 卖盘 |
| 13:15:27 | 49.44 | +2.11% | -- | 211 | 1,043,184 | 买盘 |
| 13:15:24 | 49.44 | +2.11% | +0.01 | 30 | 148,320 | 买盘 |
| 13:15:21 | 49.43 | +2.09% | +0.01 | 79 | 390,497 | 中性盘 |
| 13:15:18 | 49.42 | +2.07% | -0.02 | 111 | 548,562 | 卖盘 |
| 13:15:15 | 49.44 | +2.11% | -0.01 | 40 | 197,760 | 卖盘 |
| 13:15:12 | 49.45 | +2.13% | -- | 286 | 1,414,270 | 买盘 |
| 13:15:09 | 49.45 | +2.13% | -- | 101 | 499,445 | 买盘 |
| 13:15:06 | 49.45 | +2.13% | -0.03 | 507 | 2,507,115 | 卖盘 |
| 13:15:03 | 49.48 | +2.19% | -- | 319 | 1,578,412 | 卖盘 |
| 13:15:00 | 49.48 | +2.19% | -- | 239 | 1,186,530 | 买盘 |
| 13:14:57 | 49.48 | +2.19% | -- | 339 | 1,677,372 | 买盘 |
| 13:14:54 | 49.48 | +2.19% | +0.01 | 159 | 786,732 | 买盘 |
| 13:14:51 | 49.47 | +2.17% | -- | 57 | 281,979 | 卖盘 |
| 13:14:48 | 49.47 | +2.17% | -0.01 | 31 | 153,357 | 中性盘 |
| 13:14:45 | 49.48 | +2.19% | -- | 47 | 233,546 | 买盘 |
| 13:14:42 | 49.48 | +2.19% | +0.01 | 115 | 572,978 | 买盘 |
| 13:14:39 | 49.47 | +2.17% | +0.01 | 64 | 316,608 | 买盘 |
| 13:14:36 | 49.46 | +2.15% | -0.01 | 100 | 494,600 | 卖盘 |
| 13:14:33 | 49.47 | +2.17% | +0.01 | 207 | 1,024,029 | 买盘 |
| 13:14:30 | 49.46 | +2.15% | -- | 336 | 1,661,856 | 买盘 |
| 13:14:27 | 49.46 | +2.15% | -- | 53 | 262,138 | 买盘 |
| 13:14:24 | 49.46 | +2.15% | +0.01 | 123 | 609,347 | 买盘 |
| 13:14:21 | 49.45 | +2.13% | -- | 186 | 919,770 | 买盘 |
| 13:14:21 | 49.45 | +2.13% | -- | 186 | 919,770 | 中性盘 |
