| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 36.43 | -0.44% | +0.01 | 39 | 142,077 | 买盘 |
| 11:29:57 | 36.42 | -0.46% | -0.01 | 35 | 127,470 | 卖盘 |
| 11:29:54 | 36.43 | -0.44% | -- | 61 | 222,223 | 卖盘 |
| 11:29:51 | 36.43 | -0.44% | -- | 29 | 105,647 | 卖盘 |
| 11:29:48 | 36.43 | -0.44% | -- | 15 | 54,645 | 卖盘 |
| 11:29:45 | 36.43 | -0.44% | -- | 46 | 167,578 | 卖盘 |
| 11:29:42 | 36.43 | -0.44% | -- | 3 | 10,929 | 卖盘 |
| 11:29:39 | 36.43 | -0.44% | -- | 10 | 36,430 | 卖盘 |
| 11:29:36 | 36.43 | -0.44% | -- | 13 | 47,359 | 卖盘 |
| 11:29:33 | 36.43 | -0.44% | -0.01 | 25 | 91,075 | 卖盘 |
| 11:29:30 | 36.44 | -0.41% | +0.01 | 9 | 32,796 | 买盘 |
| 11:29:27 | 36.43 | -0.44% | -0.01 | 7 | 25,501 | 卖盘 |
| 11:29:24 | 36.44 | -0.41% | +0.01 | 99 | 360,756 | 买盘 |
| 11:29:21 | 36.43 | -0.44% | +0.01 | 22 | 80,146 | 买盘 |
| 11:29:18 | 36.42 | -0.46% | -- | 6 | 21,852 | 卖盘 |
| 11:29:15 | 36.42 | -0.46% | -- | 16 | 58,272 | 卖盘 |
| 11:29:12 | 36.42 | -0.46% | -0.02 | 34 | 123,828 | 卖盘 |
| 11:29:09 | 36.44 | -0.41% | +0.01 | 27 | 98,388 | 买盘 |
| 11:29:06 | 36.43 | -0.44% | -- | 38 | 138,434 | 卖盘 |
| 11:29:03 | 36.43 | -0.44% | +0.01 | 27 | 98,361 | 卖盘 |
| 11:29:00 | 36.42 | -0.46% | -- | 2 | 7,284 | 卖盘 |
| 11:28:57 | 36.42 | -0.46% | -0.01 | 26 | 95,129 | 卖盘 |
| 11:28:54 | 36.43 | -0.44% | +0.01 | 6 | 25,064 | 卖盘 |
| 11:28:51 | 36.42 | -0.46% | -0.02 | 10 | 36,420 | 卖盘 |
| 11:28:48 | 36.44 | -0.41% | +0.01 | 8 | 29,152 | 买盘 |
| 11:28:45 | 36.43 | -0.44% | -0.01 | 68 | 247,724 | 卖盘 |
| 11:28:42 | 36.44 | -0.41% | +0.01 | 312 | 1,136,928 | 买盘 |
| 11:28:39 | 36.43 | -0.44% | -- | 22 | 80,146 | 卖盘 |
| 11:28:36 | 36.43 | -0.44% | -- | 37 | 134,791 | 卖盘 |
| 11:28:33 | 36.43 | -0.44% | -- | 4 | 14,572 | 买盘 |
| 11:28:30 | 36.43 | -0.44% | -- | 13 | 47,359 | 买盘 |
| 11:28:27 | 36.43 | -0.44% | -- | 47 | 171,221 | 买盘 |
| 11:28:24 | 36.43 | -0.44% | -- | 2 | 7,286 | 买盘 |
| 11:28:21 | 36.43 | -0.44% | -- | 1 | 3,643 | 卖盘 |
| 11:28:18 | 36.43 | -0.44% | -- | 1 | 3,643 | 卖盘 |
| 11:28:15 | 36.43 | -0.44% | -- | 1 | 3,643 | 中性盘 |
| 11:28:09 | 36.43 | -0.44% | -- | 11 | 40,073 | 卖盘 |
| 11:28:06 | 36.43 | -0.44% | -- | 29 | 105,647 | 买盘 |
| 11:28:00 | 36.43 | -0.44% | +0.01 | 39 | 142,077 | 买盘 |
| 11:27:57 | 36.42 | -0.46% | -- | 130 | 473,460 | 卖盘 |
| 11:27:54 | 36.42 | -0.46% | -0.01 | 38 | 138,396 | 卖盘 |
| 11:27:51 | 36.43 | -0.44% | -- | 16 | 58,288 | 买盘 |
| 11:27:48 | 36.43 | -0.44% | +0.01 | 6 | 21,858 | 买盘 |
| 11:27:45 | 36.42 | -0.46% | -0.01 | 7 | 25,494 | 卖盘 |
| 11:27:42 | 36.43 | -0.44% | +0.01 | 29 | 105,647 | 买盘 |
| 11:27:39 | 36.42 | -0.46% | -- | 61 | 222,162 | 卖盘 |
| 11:27:36 | 36.42 | -0.46% | -0.01 | 12 | 43,704 | 卖盘 |
| 11:27:33 | 36.43 | -0.44% | -- | 8 | 29,144 | 卖盘 |
| 11:27:30 | 36.43 | -0.44% | -- | 60 | 218,580 | 卖盘 |
| 11:27:27 | 36.43 | -0.44% | -- | 39 | 142,077 | 卖盘 |
| 11:27:24 | 36.43 | -0.44% | -0.01 | 20 | 72,860 | 卖盘 |
| 11:27:21 | 36.44 | -0.41% | -- | 40 | 145,760 | 买盘 |
| 11:27:18 | 36.44 | -0.41% | +0.01 | 24 | 87,456 | 买盘 |
| 11:27:15 | 36.43 | -0.44% | -- | 59 | 214,937 | 卖盘 |
| 11:27:12 | 36.43 | -0.44% | -0.01 | 113 | 411,659 | 卖盘 |
| 11:27:09 | 36.44 | -0.41% | +0.01 | 108 | 393,552 | 买盘 |
| 11:27:06 | 36.43 | -0.44% | -- | 62 | 225,866 | 卖盘 |
| 11:27:03 | 36.43 | -0.44% | -- | 46 | 167,578 | 卖盘 |
| 11:27:00 | 36.43 | -0.44% | -0.01 | 14 | 51,002 | 卖盘 |
| 11:26:57 | 36.44 | -0.41% | -- | 2 | 7,288 | 买盘 |
| 11:26:54 | 36.44 | -0.41% | -0.01 | 302 | 1,101,654 | 卖盘 |
| 11:26:48 | 36.45 | -0.38% | +0.01 | 3 | 10,935 | 买盘 |
| 11:26:42 | 36.44 | -0.41% | -- | 1 | 3,644 | 中性盘 |
