投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002714.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
119.980 93900 0.45%
119.690 13600 0.07%
119.500 24700 0.12%
119.450 300 0.00%
119.440 5000 0.02%
119.410 1700 0.01%
119.400 200 0.00%
119.380 9600 0.05%
119.370 6900 0.03%
119.360 31700 0.15%
119.350 14200 0.07%
119.330 1300 0.01%
119.320 48100 0.23%
119.310 7400 0.04%
119.300 16000 0.08%
119.290 111100 0.53%
119.280 45900 0.22%
119.270 25300 0.12%
119.260 11400 0.05%
119.250 5300 0.03%
119.230 32000 0.15%
119.220 1900 0.01%
119.210 39500 0.19%
119.200 116100 0.56%
119.190 68300 0.33%
119.180 19800 0.09%
119.170 47600 0.23%
119.160 78100 0.37%
119.150 4900 0.02%
119.140 33100 0.16%
119.130 69600 0.33%
119.120 94500 0.45%
119.110 3800 0.02%
119.100 16200 0.08%
119.090 11300 0.05%
119.080 15300 0.07%
119.070 2500 0.01%
119.060 2500 0.01%
119.050 7000 0.03%
119.040 10000 0.05%
119.030 16300 0.08%
119.020 6100 0.03%
119.000 108475 0.52%
118.990 51500 0.25%
118.980 23800 0.11%
118.970 17625 0.08%
118.950 38600 0.18%
118.940 6400 0.03%
118.930 39200 0.19%
118.920 36370 0.17%
118.910 14500 0.07%
118.900 22600 0.11%
118.890 79300 0.38%
118.880 23800 0.11%
118.870 15600 0.07%
118.860 12675 0.06%
118.850 62900 0.30%
118.840 6400 0.03%
118.830 73130 0.35%
118.820 21000 0.10%
118.810 23600 0.11%
118.800 92890 0.44%
118.790 46900 0.22%
118.780 53000 0.25%
118.770 70200 0.34%
118.760 97400 0.47%
118.750 58600 0.28%
118.740 36200 0.17%
118.730 12010 0.06%
118.720 12990 0.06%
118.710 14900 0.07%
118.700 40910 0.20%
118.690 15200 0.07%
118.680 46600 0.22%
118.670 22200 0.11%
118.660 15000 0.07%
118.650 37890 0.18%
118.640 4400 0.02%
118.630 28100 0.13%
118.620 32900 0.16%
118.610 29400 0.14%
118.600 65300 0.31%
118.590 9800 0.05%
118.580 54900 0.26%
118.570 36900 0.18%
118.560 54200 0.26%
118.550 79100 0.38%
118.540 23300 0.11%
118.530 25714 0.12%
118.520 26000 0.12%
118.510 51000 0.24%
118.500 169540 0.81%
118.490 80210 0.38%
118.480 60400 0.29%
118.470 125400 0.60%
118.460 94900 0.45%
118.450 112450 0.54%
118.440 67600 0.32%
118.430 199810 0.96%
118.420 74200 0.36%
118.410 86300 0.41%
118.400 472328 2.26%
118.390 75400 0.36%
118.380 54100 0.26%
118.370 65800 0.31%
118.360 22900 0.11%
118.350 97800 0.47%
118.340 65000 0.31%
118.330 96700 0.46%
118.320 89200 0.43%
118.310 115100 0.55%
118.300 150367 0.72%
118.290 122200 0.58%
118.280 85840 0.41%
118.270 54600 0.26%
118.260 16400 0.08%
118.250 157600 0.75%
118.240 11200 0.05%
118.230 45200 0.22%
118.220 25500 0.12%
118.210 23600 0.11%
118.200 143400 0.69%
118.190 72500 0.35%
118.180 17300 0.08%
118.170 36520 0.17%
118.160 27800 0.13%
118.150 124100 0.59%
118.140 11200 0.05%
118.130 38900 0.19%
118.120 85031 0.41%
118.110 66900 0.32%
118.100 122500 0.59%
118.090 51700 0.25%
118.080 61200 0.29%
118.070 6900 0.03%
118.060 14400 0.07%
118.050 43400 0.21%
118.040 41000 0.20%
118.030 43000 0.21%
118.020 51200 0.25%
118.010 135170 0.65%
118.000 507327 2.43%
117.990 103700 0.50%
117.980 68000 0.33%
117.970 23100 0.11%
117.960 175800 0.84%
117.950 112200 0.54%
117.940 45500 0.22%
117.930 57300 0.27%
117.920 48800 0.23%
117.910 46000 0.22%
117.900 240643 1.15%
117.890 162837 0.78%
117.880 76900 0.37%
117.870 93400 0.45%
117.860 30600 0.15%
117.850 45100 0.22%
117.840 86500 0.41%
117.830 53400 0.26%
117.820 74900 0.36%
117.810 40600 0.19%
117.800 103900 0.50%
117.790 83600 0.40%
117.780 79700 0.38%
117.770 70469 0.34%
117.760 165860 0.79%
117.750 87100 0.42%
117.740 60000 0.29%
117.730 44740 0.21%
117.720 54200 0.26%
117.710 89800 0.43%
117.700 329230 1.58%
117.690 107100 0.51%
117.680 198188 0.95%
117.670 26900 0.13%
117.660 85900 0.41%
117.650 67570 0.32%
117.640 59600 0.29%
117.630 45000 0.22%
117.620 124730 0.60%
117.610 113900 0.55%
117.600 171900 0.82%
117.590 77224 0.37%
117.580 94200 0.45%
117.570 119931 0.57%
117.560 76880 0.37%
117.550 182100 0.87%
117.540 10300 0.05%
117.530 71200 0.34%
117.520 72800 0.35%
117.510 197754 0.95%
117.500 180732 0.86%
117.490 53892 0.26%
117.480 63370 0.30%
117.470 92900 0.44%
117.460 10887 0.05%
117.450 126218 0.60%
117.440 39117 0.19%
117.430 32366 0.15%
117.420 19670 0.09%
117.410 60473 0.29%
117.400 93500 0.45%
117.390 37000 0.18%
117.380 28200 0.13%
117.370 33700 0.16%
117.360 123140 0.59%
117.350 72044 0.34%
117.340 33000 0.16%
117.330 84776 0.41%
117.320 60275 0.29%
117.310 58876 0.28%
117.300 85886 0.41%
117.290 44659 0.21%
117.280 39580 0.19%
117.270 11051 0.05%
117.260 21600 0.10%
117.250 90140 0.43%
117.240 84200 0.40%
117.230 58200 0.28%
117.220 113726 0.54%
117.210 77858 0.37%
117.200 270400 1.29%
117.190 58743 0.28%
117.180 66380 0.32%
117.170 109922 0.53%
117.160 58451 0.28%
117.150 155101 0.74%
117.140 42800 0.20%
117.130 52430 0.25%
117.120 171723 0.82%
117.110 80907 0.39%
117.100 258383 1.24%
117.090 46160 0.22%
117.080 93092 0.45%
117.070 165708 0.79%
117.060 49500 0.24%
117.050 79204 0.38%
117.040 90400 0.43%
117.030 40000 0.19%
117.020 188000 0.90%
117.010 135129 0.65%
117.000 156700 0.75%
116.990 12200 0.06%
116.980 157612 0.75%
116.970 25500 0.12%
116.960 180626 0.86%
116.950 4800 0.02%
116.940 39700 0.19%
116.930 1300 0.01%
116.920 21800 0.10%
116.910 54700 0.26%
116.900 122800 0.59%
116.890 5200 0.02%
116.880 88200 0.42%
116.870 45040 0.22%
116.860 46400 0.22%
116.850 10600 0.05%
116.840 8300 0.04%
116.830 31700 0.15%
116.820 101400 0.49%
116.810 26700 0.13%
116.800 68240 0.33%
116.790 85800 0.41%
116.780 2500 0.01%
116.770 2100 0.01%
116.760 2100 0.01%
116.750 56200 0.27%
116.740 11100 0.05%
116.730 18243 0.09%
116.720 18400 0.09%
116.710 13300 0.06%
116.700 41410 0.20%
116.690 43200 0.21%
116.680 4300 0.02%
116.670 7200 0.03%
116.660 8900 0.04%
116.650 28800 0.14%
116.630 12407 0.06%
116.620 58500 0.28%
116.610 1500 0.01%
116.600 27190 0.13%
116.590 21100 0.10%
116.580 8600 0.04%
116.570 2100 0.01%
116.560 23740 0.11%
116.550 76500 0.37%
116.540 52400 0.25%
116.530 76600 0.37%
116.520 5200 0.02%
116.510 27900 0.13%
116.500 137901 0.66%
116.490 1900 0.01%
116.480 13900 0.07%
116.470 17800 0.09%
116.460 7500 0.04%
116.450 41500 0.20%
116.440 2000 0.01%
116.430 15000 0.07%
116.420 49972 0.24%
116.410 46130 0.22%
116.400 45828 0.22%
116.390 16300 0.08%
116.380 78000 0.37%
116.370 50600 0.24%
116.360 14500 0.07%
116.350 32807 0.16%
116.310 32400 0.16%
116.300 89700 0.43%
116.290 70870 0.34%
116.280 29940 0.14%
116.260 30000 0.14%
116.250 21000 0.10%
116.230 1930 0.01%
116.220 3100 0.01%
116.200 76300 0.37%
116.190 4200 0.02%
116.180 25230 0.12%
116.170 15300 0.07%
116.160 78000 0.37%
116.150 48400 0.23%
116.140 27501 0.13%
116.130 35300 0.17%
116.120 14300 0.07%
116.110 9400 0.04%
116.100 49700 0.24%
116.090 65700 0.31%
116.080 33500 0.16%
116.070 11700 0.06%
116.060 36600 0.18%
116.050 17000 0.08%
116.040 165700 0.79%
116.030 58200 0.28%
116.020 34000 0.16%
116.010 61500 0.29%
116.000 187600 0.90%
115.980 104900 0.50%
115.970 5300 0.03%
115.960 21800 0.10%
115.930 25800 0.12%
115.910 95400 0.46%
115.880 18800 0.09%
115.830 44900 0.21%
115.820 13100 0.06%
115.810 27700 0.13%
115.740 38800 0.19%
115.680 4500 0.02%
115.640 112800 0.54%
115.600 44294 0.21%
115.590 22400 0.11%