成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
40.720 | 54520 | 0.11% | |
40.710 | 132900 | 0.26% | |
40.700 | 43400 | 0.09% | |
40.690 | 147900 | 0.29% | |
40.680 | 144620 | 0.29% | |
40.670 | 132120 | 0.26% | |
40.660 | 138100 | 0.27% | |
40.650 | 202300 | 0.40% | |
40.640 | 159000 | 0.32% | |
40.630 | 76500 | 0.15% | |
40.620 | 152627 | 0.30% | |
40.610 | 114300 | 0.23% | |
40.600 | 267452 | 0.53% | |
40.590 | 179921 | 0.36% | |
40.580 | 488952 | 0.97% | |
40.570 | 347649 | 0.69% | |
40.560 | 375700 | 0.75% | |
40.550 | 671184 | 1.33% | |
40.540 | 750138 | 1.49% | |
40.530 | 1236939 | 2.46% | |
40.520 | 699240 | 1.39% | |
40.510 | 699147 | 1.39% | |
40.500 | 1415967 | 2.81% | |
40.490 | 874446 | 1.74% | |
40.480 | 1115290 | 2.22% | |
40.470 | 848920 | 1.69% | |
40.460 | 695040 | 1.38% | |
40.450 | 949741 | 1.89% | |
40.440 | 578166 | 1.15% | |
40.430 | 518665 | 1.03% | |
40.420 | 773963 | 1.54% | |
40.410 | 357175 | 0.71% | |
40.400 | 734560 | 1.46% | |
40.390 | 774345 | 1.54% | |
40.380 | 310062 | 0.62% | |
40.370 | 315992 | 0.63% | |
40.360 | 575135 | 1.14% | |
40.350 | 366300 | 0.73% | |
40.340 | 585433 | 1.16% | |
40.330 | 379700 | 0.75% | |
40.320 | 533600 | 1.06% | |
40.310 | 218640 | 0.43% | |
40.300 | 906116 | 1.80% | |
40.290 | 260780 | 0.52% | |
40.280 | 578717 | 1.15% | |
40.270 | 542520 | 1.08% | |
40.260 | 314227 | 0.62% | |
40.250 | 465200 | 0.92% | |
40.240 | 608260 | 1.21% | |
40.230 | 35400 | 0.07% | |
40.220 | 185000 | 0.37% | |
40.210 | 201900 | 0.40% | |
40.200 | 164200 | 0.33% | |
40.190 | 385315 | 0.77% | |
40.180 | 285095 | 0.57% | |
40.170 | 311700 | 0.62% | |
40.160 | 140580 | 0.28% | |
40.150 | 118940 | 0.24% | |
40.140 | 47980 | 0.10% | |
40.120 | 32000 | 0.06% | |
40.110 | 160209 | 0.32% | |
40.100 | 64100 | 0.13% | |
40.090 | 195300 | 0.39% | |
40.080 | 337800 | 0.67% | |
40.070 | 190700 | 0.38% | |
40.060 | 102824 | 0.20% | |
40.050 | 30500 | 0.06% | |
40.040 | 167200 | 0.33% | |
40.030 | 907304 | 1.80% | |
40.020 | 69300 | 0.14% | |
40.010 | 16800 | 0.03% | |
40.000 | 391711 | 0.78% | |
39.980 | 172100 | 0.34% | |
39.970 | 1700 | 0.00% | |
39.960 | 151300 | 0.30% | |
39.950 | 135100 | 0.27% | |
39.940 | 62300 | 0.12% | |
39.930 | 3100 | 0.01% | |
39.920 | 103200 | 0.21% | |
39.900 | 14200 | 0.03% | |
39.890 | 68400 | 0.14% | |
39.880 | 189476 | 0.38% | |
39.860 | 35200 | 0.07% | |
39.850 | 144140 | 0.29% | |
39.840 | 142000 | 0.28% | |
39.830 | 242264 | 0.48% | |
39.820 | 218268 | 0.43% | |
39.810 | 207500 | 0.41% | |
39.800 | 109800 | 0.22% | |
39.790 | 268300 | 0.53% | |
39.780 | 513555 | 1.02% | |
39.770 | 188800 | 0.38% | |
39.760 | 304107 | 0.60% | |
39.750 | 130900 | 0.26% | |
39.740 | 291522 | 0.58% | |
39.730 | 203845 | 0.41% | |
39.720 | 206700 | 0.41% | |
39.710 | 831157 | 1.65% | |
39.700 | 94800 | 0.19% | |
39.690 | 184200 | 0.37% | |
39.680 | 96500 | 0.19% | |
39.670 | 238900 | 0.47% | |
39.660 | 110700 | 0.22% | |
39.650 | 232100 | 0.46% | |
39.640 | 429780 | 0.85% | |
39.630 | 118300 | 0.24% | |
39.620 | 34900 | 0.07% | |
39.610 | 39500 | 0.08% | |
39.600 | 422100 | 0.84% | |
39.590 | 259939 | 0.52% | |
39.580 | 171800 | 0.34% | |
39.570 | 146500 | 0.29% | |
39.560 | 464200 | 0.92% | |
39.550 | 141800 | 0.28% | |
39.540 | 330348 | 0.66% | |
39.530 | 689895 | 1.37% | |
39.520 | 283300 | 0.56% | |
39.510 | 317000 | 0.63% | |
39.500 | 950040 | 1.89% | |
39.490 | 790400 | 1.57% | |
39.480 | 371000 | 0.74% | |
39.470 | 374000 | 0.74% | |
39.460 | 659512 | 1.31% | |
39.450 | 357940 | 0.71% | |
39.440 | 270360 | 0.54% | |
39.430 | 233600 | 0.46% | |
39.420 | 372060 | 0.74% | |
39.410 | 335000 | 0.67% | |
39.400 | 730640 | 1.45% | |
39.390 | 454459 | 0.90% | |
39.380 | 383800 | 0.76% | |
39.370 | 434000 | 0.86% | |
39.360 | 151180 | 0.30% | |
39.350 | 581629 | 1.16% | |
39.340 | 192221 | 0.38% | |
39.330 | 310613 | 0.62% | |
39.320 | 124400 | 0.25% | |
39.310 | 238468 | 0.47% | |
39.300 | 421417 | 0.84% | |
39.290 | 115500 | 0.23% | |
39.280 | 179521 | 0.36% | |
39.270 | 196832 | 0.39% | |
39.260 | 231840 | 0.46% | |
39.250 | 290629 | 0.58% | |
39.240 | 75180 | 0.15% | |
39.230 | 27100 | 0.05% | |
39.220 | 41800 | 0.08% | |
39.210 | 27400 | 0.05% | |
39.200 | 137100 | 0.27% | |
39.190 | 9200 | 0.02% | |
39.180 | 46500 | 0.09% | |
39.170 | 6100 | 0.01% | |
39.140 | 170613 | 0.34% | |
39.130 | 300400 | 0.60% | |
39.100 | 61200 | 0.12% | |
39.050 | 106000 | 0.21% | |
39.040 | 103000 | 0.20% | |
38.990 | 130220 | 0.26% | |
38.980 | 154800 | 0.31% | |
38.960 | 80000 | 0.16% | |
38.920 | 210287 | 0.42% | |
38.910 | 188100 | 0.37% | |
38.840 | 345000 | 0.69% | |
38.820 | 261800 | 0.52% |