成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
119.980 | 93900 | 0.45% | |
119.690 | 13600 | 0.07% | |
119.500 | 24700 | 0.12% | |
119.450 | 300 | 0.00% | |
119.440 | 5000 | 0.02% | |
119.410 | 1700 | 0.01% | |
119.400 | 200 | 0.00% | |
119.380 | 9600 | 0.05% | |
119.370 | 6900 | 0.03% | |
119.360 | 31700 | 0.15% | |
119.350 | 14200 | 0.07% | |
119.330 | 1300 | 0.01% | |
119.320 | 48100 | 0.23% | |
119.310 | 7400 | 0.04% | |
119.300 | 16000 | 0.08% | |
119.290 | 111100 | 0.53% | |
119.280 | 45900 | 0.22% | |
119.270 | 25300 | 0.12% | |
119.260 | 11400 | 0.05% | |
119.250 | 5300 | 0.03% | |
119.230 | 32000 | 0.15% | |
119.220 | 1900 | 0.01% | |
119.210 | 39500 | 0.19% | |
119.200 | 116100 | 0.56% | |
119.190 | 68300 | 0.33% | |
119.180 | 19800 | 0.09% | |
119.170 | 47600 | 0.23% | |
119.160 | 78100 | 0.37% | |
119.150 | 4900 | 0.02% | |
119.140 | 33100 | 0.16% | |
119.130 | 69600 | 0.33% | |
119.120 | 94500 | 0.45% | |
119.110 | 3800 | 0.02% | |
119.100 | 16200 | 0.08% | |
119.090 | 11300 | 0.05% | |
119.080 | 15300 | 0.07% | |
119.070 | 2500 | 0.01% | |
119.060 | 2500 | 0.01% | |
119.050 | 7000 | 0.03% | |
119.040 | 10000 | 0.05% | |
119.030 | 16300 | 0.08% | |
119.020 | 6100 | 0.03% | |
119.000 | 108475 | 0.52% | |
118.990 | 51500 | 0.25% | |
118.980 | 23800 | 0.11% | |
118.970 | 17625 | 0.08% | |
118.950 | 38600 | 0.18% | |
118.940 | 6400 | 0.03% | |
118.930 | 39200 | 0.19% | |
118.920 | 36370 | 0.17% | |
118.910 | 14500 | 0.07% | |
118.900 | 22600 | 0.11% | |
118.890 | 79300 | 0.38% | |
118.880 | 23800 | 0.11% | |
118.870 | 15600 | 0.07% | |
118.860 | 12675 | 0.06% | |
118.850 | 62900 | 0.30% | |
118.840 | 6400 | 0.03% | |
118.830 | 73130 | 0.35% | |
118.820 | 21000 | 0.10% | |
118.810 | 23600 | 0.11% | |
118.800 | 92890 | 0.44% | |
118.790 | 46900 | 0.22% | |
118.780 | 53000 | 0.25% | |
118.770 | 70200 | 0.34% | |
118.760 | 97400 | 0.47% | |
118.750 | 58600 | 0.28% | |
118.740 | 36200 | 0.17% | |
118.730 | 12010 | 0.06% | |
118.720 | 12990 | 0.06% | |
118.710 | 14900 | 0.07% | |
118.700 | 40910 | 0.20% | |
118.690 | 15200 | 0.07% | |
118.680 | 46600 | 0.22% | |
118.670 | 22200 | 0.11% | |
118.660 | 15000 | 0.07% | |
118.650 | 37890 | 0.18% | |
118.640 | 4400 | 0.02% | |
118.630 | 28100 | 0.13% | |
118.620 | 32900 | 0.16% | |
118.610 | 29400 | 0.14% | |
118.600 | 65300 | 0.31% | |
118.590 | 9800 | 0.05% | |
118.580 | 54900 | 0.26% | |
118.570 | 36900 | 0.18% | |
118.560 | 54200 | 0.26% | |
118.550 | 79100 | 0.38% | |
118.540 | 23300 | 0.11% | |
118.530 | 25714 | 0.12% | |
118.520 | 26000 | 0.12% | |
118.510 | 51000 | 0.24% | |
118.500 | 169540 | 0.81% | |
118.490 | 80210 | 0.38% | |
118.480 | 60400 | 0.29% | |
118.470 | 125400 | 0.60% | |
118.460 | 94900 | 0.45% | |
118.450 | 112450 | 0.54% | |
118.440 | 67600 | 0.32% | |
118.430 | 199810 | 0.96% | |
118.420 | 74200 | 0.36% | |
118.410 | 86300 | 0.41% | |
118.400 | 472328 | 2.26% | |
118.390 | 75400 | 0.36% | |
118.380 | 54100 | 0.26% | |
118.370 | 65800 | 0.31% | |
118.360 | 22900 | 0.11% | |
118.350 | 97800 | 0.47% | |
118.340 | 65000 | 0.31% | |
118.330 | 96700 | 0.46% | |
118.320 | 89200 | 0.43% | |
118.310 | 115100 | 0.55% | |
118.300 | 150367 | 0.72% | |
118.290 | 122200 | 0.58% | |
118.280 | 85840 | 0.41% | |
118.270 | 54600 | 0.26% | |
118.260 | 16400 | 0.08% | |
118.250 | 157600 | 0.75% | |
118.240 | 11200 | 0.05% | |
118.230 | 45200 | 0.22% | |
118.220 | 25500 | 0.12% | |
118.210 | 23600 | 0.11% | |
118.200 | 143400 | 0.69% | |
118.190 | 72500 | 0.35% | |
118.180 | 17300 | 0.08% | |
118.170 | 36520 | 0.17% | |
118.160 | 27800 | 0.13% | |
118.150 | 124100 | 0.59% | |
118.140 | 11200 | 0.05% | |
118.130 | 38900 | 0.19% | |
118.120 | 85031 | 0.41% | |
118.110 | 66900 | 0.32% | |
118.100 | 122500 | 0.59% | |
118.090 | 51700 | 0.25% | |
118.080 | 61200 | 0.29% | |
118.070 | 6900 | 0.03% | |
118.060 | 14400 | 0.07% | |
118.050 | 43400 | 0.21% | |
118.040 | 41000 | 0.20% | |
118.030 | 43000 | 0.21% | |
118.020 | 51200 | 0.25% | |
118.010 | 135170 | 0.65% | |
118.000 | 507327 | 2.43% | |
117.990 | 103700 | 0.50% | |
117.980 | 68000 | 0.33% | |
117.970 | 23100 | 0.11% | |
117.960 | 175800 | 0.84% | |
117.950 | 112200 | 0.54% | |
117.940 | 45500 | 0.22% | |
117.930 | 57300 | 0.27% | |
117.920 | 48800 | 0.23% | |
117.910 | 46000 | 0.22% | |
117.900 | 240643 | 1.15% | |
117.890 | 162837 | 0.78% | |
117.880 | 76900 | 0.37% | |
117.870 | 93400 | 0.45% | |
117.860 | 30600 | 0.15% | |
117.850 | 45100 | 0.22% | |
117.840 | 86500 | 0.41% | |
117.830 | 53400 | 0.26% | |
117.820 | 74900 | 0.36% | |
117.810 | 40600 | 0.19% | |
117.800 | 103900 | 0.50% | |
117.790 | 83600 | 0.40% | |
117.780 | 79700 | 0.38% | |
117.770 | 70469 | 0.34% | |
117.760 | 165860 | 0.79% | |
117.750 | 87100 | 0.42% | |
117.740 | 60000 | 0.29% | |
117.730 | 44740 | 0.21% | |
117.720 | 54200 | 0.26% | |
117.710 | 89800 | 0.43% | |
117.700 | 329230 | 1.58% | |
117.690 | 107100 | 0.51% | |
117.680 | 198188 | 0.95% | |
117.670 | 26900 | 0.13% | |
117.660 | 85900 | 0.41% | |
117.650 | 67570 | 0.32% | |
117.640 | 59600 | 0.29% | |
117.630 | 45000 | 0.22% | |
117.620 | 124730 | 0.60% | |
117.610 | 113900 | 0.55% | |
117.600 | 171900 | 0.82% | |
117.590 | 77224 | 0.37% | |
117.580 | 94200 | 0.45% | |
117.570 | 119931 | 0.57% | |
117.560 | 76880 | 0.37% | |
117.550 | 182100 | 0.87% | |
117.540 | 10300 | 0.05% | |
117.530 | 71200 | 0.34% | |
117.520 | 72800 | 0.35% | |
117.510 | 197754 | 0.95% | |
117.500 | 180732 | 0.86% | |
117.490 | 53892 | 0.26% | |
117.480 | 63370 | 0.30% | |
117.470 | 92900 | 0.44% | |
117.460 | 10887 | 0.05% | |
117.450 | 126218 | 0.60% | |
117.440 | 39117 | 0.19% | |
117.430 | 32366 | 0.15% | |
117.420 | 19670 | 0.09% | |
117.410 | 60473 | 0.29% | |
117.400 | 93500 | 0.45% | |
117.390 | 37000 | 0.18% | |
117.380 | 28200 | 0.13% | |
117.370 | 33700 | 0.16% | |
117.360 | 123140 | 0.59% | |
117.350 | 72044 | 0.34% | |
117.340 | 33000 | 0.16% | |
117.330 | 84776 | 0.41% | |
117.320 | 60275 | 0.29% | |
117.310 | 58876 | 0.28% | |
117.300 | 85886 | 0.41% | |
117.290 | 44659 | 0.21% | |
117.280 | 39580 | 0.19% | |
117.270 | 11051 | 0.05% | |
117.260 | 21600 | 0.10% | |
117.250 | 90140 | 0.43% | |
117.240 | 84200 | 0.40% | |
117.230 | 58200 | 0.28% | |
117.220 | 113726 | 0.54% | |
117.210 | 77858 | 0.37% | |
117.200 | 270400 | 1.29% | |
117.190 | 58743 | 0.28% | |
117.180 | 66380 | 0.32% | |
117.170 | 109922 | 0.53% | |
117.160 | 58451 | 0.28% | |
117.150 | 155101 | 0.74% | |
117.140 | 42800 | 0.20% | |
117.130 | 52430 | 0.25% | |
117.120 | 171723 | 0.82% | |
117.110 | 80907 | 0.39% | |
117.100 | 258383 | 1.24% | |
117.090 | 46160 | 0.22% | |
117.080 | 93092 | 0.45% | |
117.070 | 165708 | 0.79% | |
117.060 | 49500 | 0.24% | |
117.050 | 79204 | 0.38% | |
117.040 | 90400 | 0.43% | |
117.030 | 40000 | 0.19% | |
117.020 | 188000 | 0.90% | |
117.010 | 135129 | 0.65% | |
117.000 | 156700 | 0.75% | |
116.990 | 12200 | 0.06% | |
116.980 | 157612 | 0.75% | |
116.970 | 25500 | 0.12% | |
116.960 | 180626 | 0.86% | |
116.950 | 4800 | 0.02% | |
116.940 | 39700 | 0.19% | |
116.930 | 1300 | 0.01% | |
116.920 | 21800 | 0.10% | |
116.910 | 54700 | 0.26% | |
116.900 | 122800 | 0.59% | |
116.890 | 5200 | 0.02% | |
116.880 | 88200 | 0.42% | |
116.870 | 45040 | 0.22% | |
116.860 | 46400 | 0.22% | |
116.850 | 10600 | 0.05% | |
116.840 | 8300 | 0.04% | |
116.830 | 31700 | 0.15% | |
116.820 | 101400 | 0.49% | |
116.810 | 26700 | 0.13% | |
116.800 | 68240 | 0.33% | |
116.790 | 85800 | 0.41% | |
116.780 | 2500 | 0.01% | |
116.770 | 2100 | 0.01% | |
116.760 | 2100 | 0.01% | |
116.750 | 56200 | 0.27% | |
116.740 | 11100 | 0.05% | |
116.730 | 18243 | 0.09% | |
116.720 | 18400 | 0.09% | |
116.710 | 13300 | 0.06% | |
116.700 | 41410 | 0.20% | |
116.690 | 43200 | 0.21% | |
116.680 | 4300 | 0.02% | |
116.670 | 7200 | 0.03% | |
116.660 | 8900 | 0.04% | |
116.650 | 28800 | 0.14% | |
116.630 | 12407 | 0.06% | |
116.620 | 58500 | 0.28% | |
116.610 | 1500 | 0.01% | |
116.600 | 27190 | 0.13% | |
116.590 | 21100 | 0.10% | |
116.580 | 8600 | 0.04% | |
116.570 | 2100 | 0.01% | |
116.560 | 23740 | 0.11% | |
116.550 | 76500 | 0.37% | |
116.540 | 52400 | 0.25% | |
116.530 | 76600 | 0.37% | |
116.520 | 5200 | 0.02% | |
116.510 | 27900 | 0.13% | |
116.500 | 137901 | 0.66% | |
116.490 | 1900 | 0.01% | |
116.480 | 13900 | 0.07% | |
116.470 | 17800 | 0.09% | |
116.460 | 7500 | 0.04% | |
116.450 | 41500 | 0.20% | |
116.440 | 2000 | 0.01% | |
116.430 | 15000 | 0.07% | |
116.420 | 49972 | 0.24% | |
116.410 | 46130 | 0.22% | |
116.400 | 45828 | 0.22% | |
116.390 | 16300 | 0.08% | |
116.380 | 78000 | 0.37% | |
116.370 | 50600 | 0.24% | |
116.360 | 14500 | 0.07% | |
116.350 | 32807 | 0.16% | |
116.310 | 32400 | 0.16% | |
116.300 | 89700 | 0.43% | |
116.290 | 70870 | 0.34% | |
116.280 | 29940 | 0.14% | |
116.260 | 30000 | 0.14% | |
116.250 | 21000 | 0.10% | |
116.230 | 1930 | 0.01% | |
116.220 | 3100 | 0.01% | |
116.200 | 76300 | 0.37% | |
116.190 | 4200 | 0.02% | |
116.180 | 25230 | 0.12% | |
116.170 | 15300 | 0.07% | |
116.160 | 78000 | 0.37% | |
116.150 | 48400 | 0.23% | |
116.140 | 27501 | 0.13% | |
116.130 | 35300 | 0.17% | |
116.120 | 14300 | 0.07% | |
116.110 | 9400 | 0.04% | |
116.100 | 49700 | 0.24% | |
116.090 | 65700 | 0.31% | |
116.080 | 33500 | 0.16% | |
116.070 | 11700 | 0.06% | |
116.060 | 36600 | 0.18% | |
116.050 | 17000 | 0.08% | |
116.040 | 165700 | 0.79% | |
116.030 | 58200 | 0.28% | |
116.020 | 34000 | 0.16% | |
116.010 | 61500 | 0.29% | |
116.000 | 187600 | 0.90% | |
115.980 | 104900 | 0.50% | |
115.970 | 5300 | 0.03% | |
115.960 | 21800 | 0.10% | |
115.930 | 25800 | 0.12% | |
115.910 | 95400 | 0.46% | |
115.880 | 18800 | 0.09% | |
115.830 | 44900 | 0.21% | |
115.820 | 13100 | 0.06% | |
115.810 | 27700 | 0.13% | |
115.740 | 38800 | 0.19% | |
115.680 | 4500 | 0.02% | |
115.640 | 112800 | 0.54% | |
115.600 | 44294 | 0.21% | |
115.590 | 22400 | 0.11% |