财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 牧原股份 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002714.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
56.990 30400 0.15%
56.980 3900 0.02%
56.970 5200 0.03%
56.950 17700 0.09%
56.940 33500 0.17%
56.930 7000 0.04%
56.920 9400 0.05%
56.910 2200 0.01%
56.900 5900 0.03%
56.890 33300 0.17%
56.880 15100 0.08%
56.850 3100 0.02%
56.840 10300 0.05%
56.830 20800 0.11%
56.820 6900 0.03%
56.810 13900 0.07%
56.800 37600 0.19%
56.790 16800 0.08%
56.780 8000 0.04%
56.760 10900 0.06%
56.750 6700 0.03%
56.730 5700 0.03%
56.720 39200 0.20%
56.710 10200 0.05%
56.700 27200 0.14%
56.690 61800 0.31%
56.680 34500 0.17%
56.670 1700 0.01%
56.660 2700 0.01%
56.650 10100 0.05%
56.630 37500 0.19%
56.620 4600 0.02%
56.610 6900 0.03%
56.600 79176 0.40%
56.590 7000 0.04%
56.580 24500 0.12%
56.570 35300 0.18%
56.560 31400 0.16%
56.550 110000 0.56%
56.540 26300 0.13%
56.530 7400 0.04%
56.520 12200 0.06%
56.510 10800 0.05%
56.500 192300 0.97%
56.490 2500 0.01%
56.480 32800 0.17%
56.470 11600 0.06%
56.460 33200 0.17%
56.450 24980 0.13%
56.440 9100 0.05%
56.430 11900 0.06%
56.420 59500 0.30%
56.400 67200 0.34%
56.390 17200 0.09%
56.380 5100 0.03%
56.370 41100 0.21%
56.360 18103 0.09%
56.350 39497 0.20%
56.340 6300 0.03%
56.330 2700 0.01%
56.320 62000 0.31%
56.310 79000 0.40%
56.300 62200 0.31%
56.290 207062 1.05%
56.280 74898 0.38%
56.270 2800 0.01%
56.260 3600 0.02%
56.250 12200 0.06%
56.240 18500 0.09%
56.230 17700 0.09%
56.220 9900 0.05%
56.210 8400 0.04%
56.200 115500 0.58%
56.190 35100 0.18%
56.180 21900 0.11%
56.160 3300 0.02%
56.150 18800 0.09%
56.140 12400 0.06%
56.130 23500 0.12%
56.120 5900 0.03%
56.110 7500 0.04%
56.100 23860 0.12%
56.090 15900 0.08%
56.080 5800 0.03%
56.070 11600 0.06%
56.060 15000 0.08%
56.050 11900 0.06%
56.040 12800 0.06%
56.030 40000 0.20%
56.020 23700 0.12%
56.010 49918 0.25%
56.000 162240 0.82%
55.990 48000 0.24%
55.980 43580 0.22%
55.970 28080 0.14%
55.960 40600 0.21%
55.950 14900 0.08%
55.940 12000 0.06%
55.930 72000 0.36%
55.920 88950 0.45%
55.910 37732 0.19%
55.900 98600 0.50%
55.890 29242 0.15%
55.880 94100 0.48%
55.870 14900 0.08%
55.860 34100 0.17%
55.850 25800 0.13%
55.840 8200 0.04%
55.830 48500 0.24%
55.820 46906 0.24%
55.810 10400 0.05%
55.800 78300 0.40%
55.790 5300 0.03%
55.780 102800 0.52%
55.770 18000 0.09%
55.760 3800 0.02%
55.750 10500 0.05%
55.740 11870 0.06%
55.730 29500 0.15%
55.720 52658 0.27%
55.710 20400 0.10%
55.700 221842 1.12%
55.690 79500 0.40%
55.680 25958 0.13%
55.670 8400 0.04%
55.660 6700 0.03%
55.650 36900 0.19%
55.640 23200 0.12%
55.630 8800 0.04%
55.620 16600 0.08%
55.610 7200 0.04%
55.600 49400 0.25%
55.590 5000 0.03%
55.580 10600 0.05%
55.570 102200 0.52%
55.560 1300 0.01%
55.550 12100 0.06%
55.510 200 0.00%
55.500 27900 0.14%
55.420 1700 0.01%
55.410 1100 0.01%
55.310 23500 0.12%
55.290 44400 0.22%
55.100 179060 0.90%
55.050 33900 0.17%
55.010 279830 1.41%
55.000 81200 0.41%
54.900 9840 0.05%
54.810 14300 0.07%
54.730 3300 0.02%
54.710 8200 0.04%
54.680 30200 0.15%
54.670 20000 0.10%
54.560 1500 0.01%
54.550 88100 0.45%
54.500 88800 0.45%
54.470 800 0.00%
54.460 31000 0.16%
54.440 32600 0.16%
54.430 12200 0.06%
54.420 73900 0.37%
54.400 58300 0.29%
54.390 111200 0.56%
54.380 153600 0.78%
54.370 18800 0.09%
54.360 45300 0.23%
54.350 186300 0.94%
54.340 112600 0.57%
54.330 28500 0.14%
54.320 71100 0.36%
54.310 27900 0.14%
54.300 368650 1.86%
54.290 77400 0.39%
54.280 80299 0.41%
54.270 2100 0.01%
54.260 43900 0.22%
54.250 48600 0.25%
54.240 89200 0.45%
54.230 27300 0.14%
54.220 8000 0.04%
54.210 42500 0.21%
54.200 57500 0.29%
54.180 33100 0.17%
54.160 6300 0.03%
54.150 79300 0.40%
54.140 29700 0.15%
54.130 12700 0.06%
54.120 75300 0.38%
54.110 2600 0.01%
54.100 152800 0.77%
54.090 135000 0.68%
54.080 28600 0.14%
54.070 71900 0.36%
54.060 60800 0.31%
54.050 147600 0.75%
54.040 122300 0.62%
54.030 22700 0.11%
54.020 154400 0.78%
54.010 69200 0.35%
54.000 594800 3.00%
53.990 94310 0.48%
53.980 78200 0.39%
53.970 48200 0.24%
53.960 21700 0.11%
53.950 192600 0.97%
53.940 38800 0.20%
53.930 208316 1.05%
53.920 226274 1.14%
53.910 92400 0.47%
53.900 589284 2.98%
53.890 198700 1.00%
53.880 170300 0.86%
53.870 53600 0.27%
53.860 105190 0.53%
53.850 160086 0.81%
53.840 80200 0.41%
53.830 82700 0.42%
53.820 47314 0.24%
53.810 214238 1.08%
53.800 302000 1.53%
53.790 109600 0.55%
53.780 62800 0.32%
53.770 337187 1.70%
53.760 173600 0.88%
53.750 205200 1.04%
53.740 51402 0.26%
53.730 72700 0.37%
53.720 88100 0.45%
53.700 137100 0.69%
53.690 40200 0.20%
53.680 81900 0.41%
53.670 17800 0.09%
53.660 44000 0.22%
53.650 103900 0.52%
53.640 78900 0.40%
53.630 193900 0.98%
53.620 16400 0.08%
53.610 96813 0.49%
53.600 202292 1.02%
53.590 62184 0.31%
53.580 56908 0.29%
53.570 27319 0.14%
53.560 65423 0.33%
53.550 25400 0.13%
53.540 93898 0.47%
53.530 19100 0.10%
53.520 300 0.00%
53.510 86800 0.44%
53.500 76878 0.39%
53.490 57200 0.29%
53.480 31668 0.16%
53.470 22600 0.11%
53.460 88100 0.45%
53.450 79400 0.40%
53.440 65700 0.33%
53.430 7007 0.04%
53.420 5400 0.03%
53.410 31042 0.16%
53.400 488056 2.47%
53.390 64780 0.33%
53.380 61656 0.31%
53.370 7668 0.04%
53.360 94672 0.48%
53.350 84200 0.43%
53.340 39646 0.20%
53.330 98064 0.50%
53.320 38702 0.20%
53.310 27815 0.14%
53.300 470443 2.38%
53.290 169380 0.86%
53.280 71909 0.36%
53.270 69913 0.35%
53.260 50053 0.25%
53.250 312084 1.58%
53.240 75926 0.38%
53.230 82226 0.42%
53.220 132000 0.67%
53.210 27700 0.14%
53.200 368290 1.86%
53.190 52000 0.26%
53.180 64700 0.33%
53.170 65900 0.33%
53.160 63900 0.32%
53.150 27700 0.14%
53.140 36400 0.18%
53.130 3500 0.02%
53.110 118500 0.60%
53.100 91180 0.46%
53.080 8300 0.04%
53.070 2900 0.01%
53.060 14600 0.07%
53.050 2600 0.01%
53.040 77397 0.39%
53.010 54502 0.28%
53.000 151025 0.76%
52.990 165498 0.84%
52.980 58400 0.29%
52.970 11600 0.06%
52.960 38400 0.19%
52.950 115203 0.58%
52.930 33800 0.17%
52.910 10500 0.05%
52.900 74900 0.38%
52.890 57497 0.29%
52.880 71500 0.36%
52.870 79123 0.40%
52.860 600 0.00%
52.850 117200 0.59%
52.840 7600 0.04%
52.830 14000 0.07%
52.820 58250 0.29%
52.810 6650 0.03%
52.800 109054 0.55%
52.780 10650 0.05%
52.770 36700 0.19%
52.760 48360 0.24%
52.750 12900 0.07%
52.730 17551 0.09%
52.710 24949 0.13%
客户服务热线：4006900000　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。