投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002714.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
56.990 30400 0.15%
56.980 3900 0.02%
56.970 5200 0.03%
56.950 17700 0.09%
56.940 33500 0.17%
56.930 7000 0.04%
56.920 9400 0.05%
56.910 2200 0.01%
56.900 5900 0.03%
56.890 33300 0.17%
56.880 15100 0.08%
56.850 3100 0.02%
56.840 10300 0.05%
56.830 20800 0.11%
56.820 6900 0.03%
56.810 13900 0.07%
56.800 37600 0.19%
56.790 16800 0.08%
56.780 8000 0.04%
56.760 10900 0.06%
56.750 6700 0.03%
56.730 5700 0.03%
56.720 39200 0.20%
56.710 10200 0.05%
56.700 27200 0.14%
56.690 61800 0.31%
56.680 34500 0.17%
56.670 1700 0.01%
56.660 2700 0.01%
56.650 10100 0.05%
56.630 37500 0.19%
56.620 4600 0.02%
56.610 6900 0.03%
56.600 79176 0.40%
56.590 7000 0.04%
56.580 24500 0.12%
56.570 35300 0.18%
56.560 31400 0.16%
56.550 110000 0.56%
56.540 26300 0.13%
56.530 7400 0.04%
56.520 12200 0.06%
56.510 10800 0.05%
56.500 192300 0.97%
56.490 2500 0.01%
56.480 32800 0.17%
56.470 11600 0.06%
56.460 33200 0.17%
56.450 24980 0.13%
56.440 9100 0.05%
56.430 11900 0.06%
56.420 59500 0.30%
56.400 67200 0.34%
56.390 17200 0.09%
56.380 5100 0.03%
56.370 41100 0.21%
56.360 18103 0.09%
56.350 39497 0.20%
56.340 6300 0.03%
56.330 2700 0.01%
56.320 62000 0.31%
56.310 79000 0.40%
56.300 62200 0.31%
56.290 207062 1.05%
56.280 74898 0.38%
56.270 2800 0.01%
56.260 3600 0.02%
56.250 12200 0.06%
56.240 18500 0.09%
56.230 17700 0.09%
56.220 9900 0.05%
56.210 8400 0.04%
56.200 115500 0.58%
56.190 35100 0.18%
56.180 21900 0.11%
56.160 3300 0.02%
56.150 18800 0.09%
56.140 12400 0.06%
56.130 23500 0.12%
56.120 5900 0.03%
56.110 7500 0.04%
56.100 23860 0.12%
56.090 15900 0.08%
56.080 5800 0.03%
56.070 11600 0.06%
56.060 15000 0.08%
56.050 11900 0.06%
56.040 12800 0.06%
56.030 40000 0.20%
56.020 23700 0.12%
56.010 49918 0.25%
56.000 162240 0.82%
55.990 48000 0.24%
55.980 43580 0.22%
55.970 28080 0.14%
55.960 40600 0.21%
55.950 14900 0.08%
55.940 12000 0.06%
55.930 72000 0.36%
55.920 88950 0.45%
55.910 37732 0.19%
55.900 98600 0.50%
55.890 29242 0.15%
55.880 94100 0.48%
55.870 14900 0.08%
55.860 34100 0.17%
55.850 25800 0.13%
55.840 8200 0.04%
55.830 48500 0.24%
55.820 46906 0.24%
55.810 10400 0.05%
55.800 78300 0.40%
55.790 5300 0.03%
55.780 102800 0.52%
55.770 18000 0.09%
55.760 3800 0.02%
55.750 10500 0.05%
55.740 11870 0.06%
55.730 29500 0.15%
55.720 52658 0.27%
55.710 20400 0.10%
55.700 221842 1.12%
55.690 79500 0.40%
55.680 25958 0.13%
55.670 8400 0.04%
55.660 6700 0.03%
55.650 36900 0.19%
55.640 23200 0.12%
55.630 8800 0.04%
55.620 16600 0.08%
55.610 7200 0.04%
55.600 49400 0.25%
55.590 5000 0.03%
55.580 10600 0.05%
55.570 102200 0.52%
55.560 1300 0.01%
55.550 12100 0.06%
55.510 200 0.00%
55.500 27900 0.14%
55.420 1700 0.01%
55.410 1100 0.01%
55.310 23500 0.12%
55.290 44400 0.22%
55.100 179060 0.90%
55.050 33900 0.17%
55.010 279830 1.41%
55.000 81200 0.41%
54.900 9840 0.05%
54.810 14300 0.07%
54.730 3300 0.02%
54.710 8200 0.04%
54.680 30200 0.15%
54.670 20000 0.10%
54.560 1500 0.01%
54.550 88100 0.45%
54.500 88800 0.45%
54.470 800 0.00%
54.460 31000 0.16%
54.440 32600 0.16%
54.430 12200 0.06%
54.420 73900 0.37%
54.400 58300 0.29%
54.390 111200 0.56%
54.380 153600 0.78%
54.370 18800 0.09%
54.360 45300 0.23%
54.350 186300 0.94%
54.340 112600 0.57%
54.330 28500 0.14%
54.320 71100 0.36%
54.310 27900 0.14%
54.300 368650 1.86%
54.290 77400 0.39%
54.280 80299 0.41%
54.270 2100 0.01%
54.260 43900 0.22%
54.250 48600 0.25%
54.240 89200 0.45%
54.230 27300 0.14%
54.220 8000 0.04%
54.210 42500 0.21%
54.200 57500 0.29%
54.180 33100 0.17%
54.160 6300 0.03%
54.150 79300 0.40%
54.140 29700 0.15%
54.130 12700 0.06%
54.120 75300 0.38%
54.110 2600 0.01%
54.100 152800 0.77%
54.090 135000 0.68%
54.080 28600 0.14%
54.070 71900 0.36%
54.060 60800 0.31%
54.050 147600 0.75%
54.040 122300 0.62%
54.030 22700 0.11%
54.020 154400 0.78%
54.010 69200 0.35%
54.000 594800 3.00%
53.990 94310 0.48%
53.980 78200 0.39%
53.970 48200 0.24%
53.960 21700 0.11%
53.950 192600 0.97%
53.940 38800 0.20%
53.930 208316 1.05%
53.920 226274 1.14%
53.910 92400 0.47%
53.900 589284 2.98%
53.890 198700 1.00%
53.880 170300 0.86%
53.870 53600 0.27%
53.860 105190 0.53%
53.850 160086 0.81%
53.840 80200 0.41%
53.830 82700 0.42%
53.820 47314 0.24%
53.810 214238 1.08%
53.800 302000 1.53%
53.790 109600 0.55%
53.780 62800 0.32%
53.770 337187 1.70%
53.760 173600 0.88%
53.750 205200 1.04%
53.740 51402 0.26%
53.730 72700 0.37%
53.720 88100 0.45%
53.700 137100 0.69%
53.690 40200 0.20%
53.680 81900 0.41%
53.670 17800 0.09%
53.660 44000 0.22%
53.650 103900 0.52%
53.640 78900 0.40%
53.630 193900 0.98%
53.620 16400 0.08%
53.610 96813 0.49%
53.600 202292 1.02%
53.590 62184 0.31%
53.580 56908 0.29%
53.570 27319 0.14%
53.560 65423 0.33%
53.550 25400 0.13%
53.540 93898 0.47%
53.530 19100 0.10%
53.520 300 0.00%
53.510 86800 0.44%
53.500 76878 0.39%
53.490 57200 0.29%
53.480 31668 0.16%
53.470 22600 0.11%
53.460 88100 0.45%
53.450 79400 0.40%
53.440 65700 0.33%
53.430 7007 0.04%
53.420 5400 0.03%
53.410 31042 0.16%
53.400 488056 2.47%
53.390 64780 0.33%
53.380 61656 0.31%
53.370 7668 0.04%
53.360 94672 0.48%
53.350 84200 0.43%
53.340 39646 0.20%
53.330 98064 0.50%
53.320 38702 0.20%
53.310 27815 0.14%
53.300 470443 2.38%
53.290 169380 0.86%
53.280 71909 0.36%
53.270 69913 0.35%
53.260 50053 0.25%
53.250 312084 1.58%
53.240 75926 0.38%
53.230 82226 0.42%
53.220 132000 0.67%
53.210 27700 0.14%
53.200 368290 1.86%
53.190 52000 0.26%
53.180 64700 0.33%
53.170 65900 0.33%
53.160 63900 0.32%
53.150 27700 0.14%
53.140 36400 0.18%
53.130 3500 0.02%
53.110 118500 0.60%
53.100 91180 0.46%
53.080 8300 0.04%
53.070 2900 0.01%
53.060 14600 0.07%
53.050 2600 0.01%
53.040 77397 0.39%
53.010 54502 0.28%
53.000 151025 0.76%
52.990 165498 0.84%
52.980 58400 0.29%
52.970 11600 0.06%
52.960 38400 0.19%
52.950 115203 0.58%
52.930 33800 0.17%
52.910 10500 0.05%
52.900 74900 0.38%
52.890 57497 0.29%
52.880 71500 0.36%
52.870 79123 0.40%
52.860 600 0.00%
52.850 117200 0.59%
52.840 7600 0.04%
52.830 14000 0.07%
52.820 58250 0.29%
52.810 6650 0.03%
52.800 109054 0.55%
52.780 10650 0.05%
52.770 36700 0.19%
52.760 48360 0.24%
52.750 12900 0.07%
52.730 17551 0.09%
52.710 24949 0.13%