投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002714.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.720 54520 0.11%
40.710 132900 0.26%
40.700 43400 0.09%
40.690 147900 0.29%
40.680 144620 0.29%
40.670 132120 0.26%
40.660 138100 0.27%
40.650 202300 0.40%
40.640 159000 0.32%
40.630 76500 0.15%
40.620 152627 0.30%
40.610 114300 0.23%
40.600 267452 0.53%
40.590 179921 0.36%
40.580 488952 0.97%
40.570 347649 0.69%
40.560 375700 0.75%
40.550 671184 1.33%
40.540 750138 1.49%
40.530 1236939 2.46%
40.520 699240 1.39%
40.510 699147 1.39%
40.500 1415967 2.81%
40.490 874446 1.74%
40.480 1115290 2.22%
40.470 848920 1.69%
40.460 695040 1.38%
40.450 949741 1.89%
40.440 578166 1.15%
40.430 518665 1.03%
40.420 773963 1.54%
40.410 357175 0.71%
40.400 734560 1.46%
40.390 774345 1.54%
40.380 310062 0.62%
40.370 315992 0.63%
40.360 575135 1.14%
40.350 366300 0.73%
40.340 585433 1.16%
40.330 379700 0.75%
40.320 533600 1.06%
40.310 218640 0.43%
40.300 906116 1.80%
40.290 260780 0.52%
40.280 578717 1.15%
40.270 542520 1.08%
40.260 314227 0.62%
40.250 465200 0.92%
40.240 608260 1.21%
40.230 35400 0.07%
40.220 185000 0.37%
40.210 201900 0.40%
40.200 164200 0.33%
40.190 385315 0.77%
40.180 285095 0.57%
40.170 311700 0.62%
40.160 140580 0.28%
40.150 118940 0.24%
40.140 47980 0.10%
40.120 32000 0.06%
40.110 160209 0.32%
40.100 64100 0.13%
40.090 195300 0.39%
40.080 337800 0.67%
40.070 190700 0.38%
40.060 102824 0.20%
40.050 30500 0.06%
40.040 167200 0.33%
40.030 907304 1.80%
40.020 69300 0.14%
40.010 16800 0.03%
40.000 391711 0.78%
39.980 172100 0.34%
39.970 1700 0.00%
39.960 151300 0.30%
39.950 135100 0.27%
39.940 62300 0.12%
39.930 3100 0.01%
39.920 103200 0.21%
39.900 14200 0.03%
39.890 68400 0.14%
39.880 189476 0.38%
39.860 35200 0.07%
39.850 144140 0.29%
39.840 142000 0.28%
39.830 242264 0.48%
39.820 218268 0.43%
39.810 207500 0.41%
39.800 109800 0.22%
39.790 268300 0.53%
39.780 513555 1.02%
39.770 188800 0.38%
39.760 304107 0.60%
39.750 130900 0.26%
39.740 291522 0.58%
39.730 203845 0.41%
39.720 206700 0.41%
39.710 831157 1.65%
39.700 94800 0.19%
39.690 184200 0.37%
39.680 96500 0.19%
39.670 238900 0.47%
39.660 110700 0.22%
39.650 232100 0.46%
39.640 429780 0.85%
39.630 118300 0.24%
39.620 34900 0.07%
39.610 39500 0.08%
39.600 422100 0.84%
39.590 259939 0.52%
39.580 171800 0.34%
39.570 146500 0.29%
39.560 464200 0.92%
39.550 141800 0.28%
39.540 330348 0.66%
39.530 689895 1.37%
39.520 283300 0.56%
39.510 317000 0.63%
39.500 950040 1.89%
39.490 790400 1.57%
39.480 371000 0.74%
39.470 374000 0.74%
39.460 659512 1.31%
39.450 357940 0.71%
39.440 270360 0.54%
39.430 233600 0.46%
39.420 372060 0.74%
39.410 335000 0.67%
39.400 730640 1.45%
39.390 454459 0.90%
39.380 383800 0.76%
39.370 434000 0.86%
39.360 151180 0.30%
39.350 581629 1.16%
39.340 192221 0.38%
39.330 310613 0.62%
39.320 124400 0.25%
39.310 238468 0.47%
39.300 421417 0.84%
39.290 115500 0.23%
39.280 179521 0.36%
39.270 196832 0.39%
39.260 231840 0.46%
39.250 290629 0.58%
39.240 75180 0.15%
39.230 27100 0.05%
39.220 41800 0.08%
39.210 27400 0.05%
39.200 137100 0.27%
39.190 9200 0.02%
39.180 46500 0.09%
39.170 6100 0.01%
39.140 170613 0.34%
39.130 300400 0.60%
39.100 61200 0.12%
39.050 106000 0.21%
39.040 103000 0.20%
38.990 130220 0.26%
38.980 154800 0.31%
38.960 80000 0.16%
38.920 210287 0.42%
38.910 188100 0.37%
38.840 345000 0.69%
38.820 261800 0.52%