投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002714.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
91.750 221400 0.99%
91.740 3600 0.02%
91.720 11600 0.05%
91.710 51597 0.23%
91.700 38597 0.17%
91.690 96000 0.43%
91.680 90900 0.41%
91.670 67070 0.30%
91.660 30203 0.13%
91.650 25200 0.11%
91.640 82900 0.37%
91.630 5280 0.02%
91.620 10500 0.05%
91.610 9100 0.04%
91.600 20300 0.09%
91.590 123200 0.55%
91.580 132500 0.59%
91.570 117600 0.52%
91.560 15200 0.07%
91.550 105300 0.47%
91.540 48300 0.22%
91.530 49650 0.22%
91.520 56900 0.25%
91.510 103700 0.46%
91.500 216150 0.96%
91.490 171690 0.77%
91.480 94100 0.42%
91.470 72390 0.32%
91.460 63810 0.28%
91.450 125200 0.56%
91.440 114200 0.51%
91.430 39900 0.18%
91.420 75900 0.34%
91.410 45700 0.20%
91.400 192620 0.86%
91.390 102760 0.46%
91.380 77040 0.34%
91.370 120300 0.54%
91.360 198630 0.89%
91.350 158183 0.71%
91.340 216790 0.97%
91.330 203000 0.90%
91.320 289500 1.29%
91.310 448809 2.00%
91.300 354731 1.58%
91.290 352795 1.57%
91.280 272792 1.22%
91.270 239488 1.07%
91.260 217761 0.97%
91.250 426497 1.90%
91.240 259411 1.16%
91.230 115721 0.52%
91.220 110410 0.49%
91.210 186930 0.83%
91.200 396470 1.77%
91.190 224240 1.00%
91.180 183280 0.82%
91.170 74606 0.33%
91.160 61800 0.28%
91.150 218240 0.97%
91.140 62240 0.28%
91.130 147553 0.66%
91.120 157420 0.70%
91.110 51094 0.23%
91.100 283630 1.26%
91.090 188321 0.84%
91.080 143273 0.64%
91.070 81989 0.37%
91.060 188059 0.84%
91.050 224924 1.00%
91.040 87695 0.39%
91.030 66908 0.30%
91.020 68561 0.31%
91.010 53003 0.24%
91.000 524437 2.34%
90.990 291488 1.30%
90.980 165882 0.74%
90.970 161980 0.72%
90.960 173481 0.77%
90.950 157153 0.70%
90.940 61900 0.28%
90.930 60320 0.27%
90.920 21800 0.10%
90.910 231233 1.03%
90.900 406109 1.81%
90.890 49919 0.22%
90.880 87057 0.39%
90.870 153470 0.68%
90.860 216006 0.96%
90.850 258149 1.15%
90.840 281192 1.25%
90.830 222532 0.99%
90.820 245562 1.09%
90.810 181545 0.81%
90.800 574965 2.56%
90.790 219770 0.98%
90.780 330870 1.47%
90.770 206981 0.92%
90.760 104189 0.46%
90.750 190891 0.85%
90.740 138020 0.62%
90.730 126941 0.57%
90.720 66269 0.30%
90.710 86100 0.38%
90.700 308960 1.38%
90.690 46320 0.21%
90.680 85940 0.38%
90.670 40000 0.18%
90.660 13004 0.06%
90.650 158540 0.71%
90.640 4000 0.02%
90.630 6000 0.03%
90.620 22100 0.10%
90.610 246996 1.10%
90.600 362100 1.61%
90.590 65691 0.29%
90.580 27800 0.12%
90.570 6200 0.03%
90.560 35240 0.16%
90.550 113639 0.51%
90.540 45900 0.20%
90.520 16650 0.07%
90.510 76738 0.34%
90.500 128597 0.57%
90.490 27100 0.12%
90.480 51264 0.23%
90.470 14600 0.07%
90.460 18100 0.08%
90.450 26354 0.12%
90.440 12100 0.05%
90.420 31879 0.14%
90.410 43700 0.19%
90.400 44570 0.20%
90.380 69510 0.31%
90.370 2500 0.01%
90.360 3400 0.02%
90.350 90062 0.40%
90.330 1700 0.01%
90.320 9200 0.04%
90.310 73300 0.33%
90.300 68990 0.31%
90.280 5800 0.03%
90.260 8400 0.04%
90.250 22800 0.10%
90.240 5300 0.02%
90.230 27300 0.12%
90.220 4200 0.02%
90.210 69500 0.31%
90.200 124390 0.55%
90.190 77641 0.35%
90.180 126930 0.57%
90.170 1500 0.01%
90.150 15200 0.07%
90.140 66161 0.29%
90.130 73063 0.33%
90.120 28000 0.12%
90.110 154260 0.69%
90.100 164300 0.73%
90.090 88400 0.39%
90.080 29550 0.13%
90.070 160000 0.71%
90.060 131770 0.59%
90.050 105840 0.47%
90.040 49450 0.22%
90.030 29050 0.13%
90.020 40940 0.18%
90.010 5400 0.02%
90.000 186171 0.83%
89.990 108750 0.48%
89.980 24740 0.11%
89.970 66400 0.30%
89.960 49430 0.22%
89.950 13500 0.06%
89.940 66202 0.30%
89.930 26709 0.12%
89.920 301160 1.34%
89.910 194680 0.87%
89.900 223099 0.99%
89.890 9100 0.04%
89.880 10860 0.05%
89.870 35779 0.16%
89.860 42500 0.19%
89.850 90271 0.40%
89.840 17519 0.08%
89.830 38800 0.17%
89.820 116670 0.52%
89.810 28500 0.13%
89.800 19800 0.09%
89.790 14600 0.07%
89.780 44000 0.20%
89.770 61100 0.27%
89.760 28420 0.13%
89.750 10400 0.05%
89.740 23200 0.10%
89.730 158981 0.71%
89.720 11500 0.05%
89.710 32200 0.14%
89.700 199419 0.89%
89.690 77900 0.35%
89.680 6600 0.03%
89.640 15000 0.07%
89.620 5700 0.03%
89.610 22000 0.10%