财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 牧原股份 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002714.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
119.980 93900 0.45%
119.690 13600 0.07%
119.500 24700 0.12%
119.450 300 0.00%
119.440 5000 0.02%
119.410 1700 0.01%
119.400 200 0.00%
119.380 9600 0.05%
119.370 6900 0.03%
119.360 31700 0.15%
119.350 14200 0.07%
119.330 1300 0.01%
119.320 48100 0.23%
119.310 7400 0.04%
119.300 16000 0.08%
119.290 111100 0.53%
119.280 45900 0.22%
119.270 25300 0.12%
119.260 11400 0.05%
119.250 5300 0.03%
119.230 32000 0.15%
119.220 1900 0.01%
119.210 39500 0.19%
119.200 116100 0.56%
119.190 68300 0.33%
119.180 19800 0.09%
119.170 47600 0.23%
119.160 78100 0.37%
119.150 4900 0.02%
119.140 33100 0.16%
119.130 69600 0.33%
119.120 94500 0.45%
119.110 3800 0.02%
119.100 16200 0.08%
119.090 11300 0.05%
119.080 15300 0.07%
119.070 2500 0.01%
119.060 2500 0.01%
119.050 7000 0.03%
119.040 10000 0.05%
119.030 16300 0.08%
119.020 6100 0.03%
119.000 108475 0.52%
118.990 51500 0.25%
118.980 23800 0.11%
118.970 17625 0.08%
118.950 38600 0.18%
118.940 6400 0.03%
118.930 39200 0.19%
118.920 36370 0.17%
118.910 14500 0.07%
118.900 22600 0.11%
118.890 79300 0.38%
118.880 23800 0.11%
118.870 15600 0.07%
118.860 12675 0.06%
118.850 62900 0.30%
118.840 6400 0.03%
118.830 73130 0.35%
118.820 21000 0.10%
118.810 23600 0.11%
118.800 92890 0.44%
118.790 46900 0.22%
118.780 53000 0.25%
118.770 70200 0.34%
118.760 97400 0.47%
118.750 58600 0.28%
118.740 36200 0.17%
118.730 12010 0.06%
118.720 12990 0.06%
118.710 14900 0.07%
118.700 40910 0.20%
118.690 15200 0.07%
118.680 46600 0.22%
118.670 22200 0.11%
118.660 15000 0.07%
118.650 37890 0.18%
118.640 4400 0.02%
118.630 28100 0.13%
118.620 32900 0.16%
118.610 29400 0.14%
118.600 65300 0.31%
118.590 9800 0.05%
118.580 54900 0.26%
118.570 36900 0.18%
118.560 54200 0.26%
118.550 79100 0.38%
118.540 23300 0.11%
118.530 25714 0.12%
118.520 26000 0.12%
118.510 51000 0.24%
118.500 169540 0.81%
118.490 80210 0.38%
118.480 60400 0.29%
118.470 125400 0.60%
118.460 94900 0.45%
118.450 112450 0.54%
118.440 67600 0.32%
118.430 199810 0.96%
118.420 74200 0.36%
118.410 86300 0.41%
118.400 472328 2.26%
118.390 75400 0.36%
118.380 54100 0.26%
118.370 65800 0.31%
118.360 22900 0.11%
118.350 97800 0.47%
118.340 65000 0.31%
118.330 96700 0.46%
118.320 89200 0.43%
118.310 115100 0.55%
118.300 150367 0.72%
118.290 122200 0.58%
118.280 85840 0.41%
118.270 54600 0.26%
118.260 16400 0.08%
118.250 157600 0.75%
118.240 11200 0.05%
118.230 45200 0.22%
118.220 25500 0.12%
118.210 23600 0.11%
118.200 143400 0.69%
118.190 72500 0.35%
118.180 17300 0.08%
118.170 36520 0.17%
118.160 27800 0.13%
118.150 124100 0.59%
118.140 11200 0.05%
118.130 38900 0.19%
118.120 85031 0.41%
118.110 66900 0.32%
118.100 122500 0.59%
118.090 51700 0.25%
118.080 61200 0.29%
118.070 6900 0.03%
118.060 14400 0.07%
118.050 43400 0.21%
118.040 41000 0.20%
118.030 43000 0.21%
118.020 51200 0.25%
118.010 135170 0.65%
118.000 507327 2.43%
117.990 103700 0.50%
117.980 68000 0.33%
117.970 23100 0.11%
117.960 175800 0.84%
117.950 112200 0.54%
117.940 45500 0.22%
117.930 57300 0.27%
117.920 48800 0.23%
117.910 46000 0.22%
117.900 240643 1.15%
117.890 162837 0.78%
117.880 76900 0.37%
117.870 93400 0.45%
117.860 30600 0.15%
117.850 45100 0.22%
117.840 86500 0.41%
117.830 53400 0.26%
117.820 74900 0.36%
117.810 40600 0.19%
117.800 103900 0.50%
117.790 83600 0.40%
117.780 79700 0.38%
117.770 70469 0.34%
117.760 165860 0.79%
117.750 87100 0.42%
117.740 60000 0.29%
117.730 44740 0.21%
117.720 54200 0.26%
117.710 89800 0.43%
117.700 329230 1.58%
117.690 107100 0.51%
117.680 198188 0.95%
117.670 26900 0.13%
117.660 85900 0.41%
117.650 67570 0.32%
117.640 59600 0.29%
117.630 45000 0.22%
117.620 124730 0.60%
117.610 113900 0.55%
117.600 171900 0.82%
117.590 77224 0.37%
117.580 94200 0.45%
117.570 119931 0.57%
117.560 76880 0.37%
117.550 182100 0.87%
117.540 10300 0.05%
117.530 71200 0.34%
117.520 72800 0.35%
117.510 197754 0.95%
117.500 180732 0.86%
117.490 53892 0.26%
117.480 63370 0.30%
117.470 92900 0.44%
117.460 10887 0.05%
117.450 126218 0.60%
117.440 39117 0.19%
117.430 32366 0.15%
117.420 19670 0.09%
117.410 60473 0.29%
117.400 93500 0.45%
117.390 37000 0.18%
117.380 28200 0.13%
117.370 33700 0.16%
117.360 123140 0.59%
117.350 72044 0.34%
117.340 33000 0.16%
117.330 84776 0.41%
117.320 60275 0.29%
117.310 58876 0.28%
117.300 85886 0.41%
117.290 44659 0.21%
117.280 39580 0.19%
117.270 11051 0.05%
117.260 21600 0.10%
117.250 90140 0.43%
117.240 84200 0.40%
117.230 58200 0.28%
117.220 113726 0.54%
117.210 77858 0.37%
117.200 270400 1.29%
117.190 58743 0.28%
117.180 66380 0.32%
117.170 109922 0.53%
117.160 58451 0.28%
117.150 155101 0.74%
117.140 42800 0.20%
117.130 52430 0.25%
117.120 171723 0.82%
117.110 80907 0.39%
117.100 258383 1.24%
117.090 46160 0.22%
117.080 93092 0.45%
117.070 165708 0.79%
117.060 49500 0.24%
117.050 79204 0.38%
117.040 90400 0.43%
117.030 40000 0.19%
117.020 188000 0.90%
117.010 135129 0.65%
117.000 156700 0.75%
116.990 12200 0.06%
116.980 157612 0.75%
116.970 25500 0.12%
116.960 180626 0.86%
116.950 4800 0.02%
116.940 39700 0.19%
116.930 1300 0.01%
116.920 21800 0.10%
116.910 54700 0.26%
116.900 122800 0.59%
116.890 5200 0.02%
116.880 88200 0.42%
116.870 45040 0.22%
116.860 46400 0.22%
116.850 10600 0.05%
116.840 8300 0.04%
116.830 31700 0.15%
116.820 101400 0.49%
116.810 26700 0.13%
116.800 68240 0.33%
116.790 85800 0.41%
116.780 2500 0.01%
116.770 2100 0.01%
116.760 2100 0.01%
116.750 56200 0.27%
116.740 11100 0.05%
116.730 18243 0.09%
116.720 18400 0.09%
116.710 13300 0.06%
116.700 41410 0.20%
116.690 43200 0.21%
116.680 4300 0.02%
116.670 7200 0.03%
116.660 8900 0.04%
116.650 28800 0.14%
116.630 12407 0.06%
116.620 58500 0.28%
116.610 1500 0.01%
116.600 27190 0.13%
116.590 21100 0.10%
116.580 8600 0.04%
116.570 2100 0.01%
116.560 23740 0.11%
116.550 76500 0.37%
116.540 52400 0.25%
116.530 76600 0.37%
116.520 5200 0.02%
116.510 27900 0.13%
116.500 137901 0.66%
116.490 1900 0.01%
116.480 13900 0.07%
116.470 17800 0.09%
116.460 7500 0.04%
116.450 41500 0.20%
116.440 2000 0.01%
116.430 15000 0.07%
116.420 49972 0.24%
116.410 46130 0.22%
116.400 45828 0.22%
116.390 16300 0.08%
116.380 78000 0.37%
116.370 50600 0.24%
116.360 14500 0.07%
116.350 32807 0.16%
116.310 32400 0.16%
116.300 89700 0.43%
116.290 70870 0.34%
116.280 29940 0.14%
116.260 30000 0.14%
116.250 21000 0.10%
116.230 1930 0.01%
116.220 3100 0.01%
116.200 76300 0.37%
116.190 4200 0.02%
116.180 25230 0.12%
116.170 15300 0.07%
116.160 78000 0.37%
116.150 48400 0.23%
116.140 27501 0.13%
116.130 35300 0.17%
116.120 14300 0.07%
116.110 9400 0.04%
116.100 49700 0.24%
116.090 65700 0.31%
116.080 33500 0.16%
116.070 11700 0.06%
116.060 36600 0.18%
116.050 17000 0.08%
116.040 165700 0.79%
116.030 58200 0.28%
116.020 34000 0.16%
116.010 61500 0.29%
116.000 187600 0.90%
115.980 104900 0.50%
115.970 5300 0.03%
115.960 21800 0.10%
115.930 25800 0.12%
115.910 95400 0.46%
115.880 18800 0.09%
115.830 44900 0.21%
115.820 13100 0.06%
115.810 27700 0.13%
115.740 38800 0.19%
115.680 4500 0.02%
115.640 112800 0.54%
115.600 44294 0.21%
115.590 22400 0.11%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。