投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002714.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
56.000 59142 0.16%
55.990 261142 0.72%
55.980 126400 0.35%
55.970 329816 0.91%
55.950 42400 0.12%
55.940 17800 0.05%
55.930 59900 0.16%
55.920 195300 0.54%
55.910 33600 0.09%
55.900 172200 0.47%
55.890 87120 0.24%
55.880 52800 0.14%
55.870 25700 0.07%
55.860 168700 0.46%
55.850 25807 0.07%
55.840 135873 0.37%
55.820 32100 0.09%
55.810 98700 0.27%
55.800 8200 0.02%
55.790 11000 0.03%
55.780 188600 0.52%
55.770 35100 0.10%
55.760 78600 0.22%
55.750 190552 0.52%
55.740 178300 0.49%
55.730 42700 0.12%
55.720 10800 0.03%
55.710 90080 0.25%
55.700 331100 0.91%
55.690 218400 0.60%
55.680 34500 0.09%
55.670 192120 0.53%
55.660 131320 0.36%
55.650 319580 0.88%
55.640 218722 0.60%
55.630 61020 0.17%
55.620 64200 0.18%
55.610 252182 0.69%
55.600 152600 0.42%
55.590 234720 0.64%
55.580 308498 0.85%
55.570 60700 0.17%
55.560 29900 0.08%
55.550 100000 0.27%
55.540 54020 0.15%
55.520 24600 0.07%
55.510 36000 0.10%
55.500 440500 1.21%
55.490 648580 1.78%
55.480 190700 0.52%
55.470 160960 0.44%
55.460 172200 0.47%
55.450 494900 1.36%
55.440 327120 0.90%
55.430 162660 0.45%
55.420 364036 1.00%
55.410 308673 0.85%
55.400 456231 1.25%
55.390 141900 0.39%
55.380 403056 1.11%
55.370 133084 0.37%
55.360 92100 0.25%
55.350 290220 0.80%
55.340 34080 0.09%
55.330 342558 0.94%
55.320 201100 0.55%
55.310 161040 0.44%
55.300 491952 1.35%
55.290 281500 0.77%
55.280 278400 0.76%
55.270 102100 0.28%
55.260 417180 1.15%
55.250 815146 2.24%
55.240 384489 1.06%
55.230 500947 1.38%
55.220 328700 0.90%
55.210 334789 0.92%
55.200 1042642 2.86%
55.190 517489 1.42%
55.180 431468 1.18%
55.170 211400 0.58%
55.160 360780 0.99%
55.150 727018 2.00%
55.140 336000 0.92%
55.130 176511 0.48%
55.120 548723 1.51%
55.110 299553 0.82%
55.100 655911 1.80%
55.090 505297 1.39%
55.080 398769 1.09%
55.070 367927 1.01%
55.060 405405 1.11%
55.050 471133 1.29%
55.040 235840 0.65%
55.030 340574 0.94%
55.020 736523 2.02%
55.010 794444 2.18%
55.000 1129065 3.10%
54.990 482240 1.32%
54.980 619951 1.70%
54.970 452794 1.24%
54.960 735980 2.02%
54.950 583560 1.60%
54.940 388314 1.07%
54.930 302340 0.83%
54.920 310600 0.85%
54.910 334130 0.92%
54.900 983491 2.70%
54.890 486830 1.34%
54.880 208300 0.57%
54.870 120060 0.33%
54.860 183900 0.50%
54.850 204200 0.56%
54.840 59098 0.16%
54.830 231460 0.64%
54.820 253278 0.70%
54.810 329360 0.90%
54.800 390322 1.07%
54.790 140020 0.38%
54.780 143700 0.39%
54.770 87500 0.24%
54.760 67080 0.18%
54.750 195517 0.54%
54.740 84980 0.23%
54.730 3100 0.01%
54.710 6500 0.02%
54.680 8300 0.02%
54.670 162560 0.45%
54.660 37500 0.10%
54.650 51100 0.14%
54.640 4500 0.01%
54.630 61000 0.17%
54.620 13400 0.04%
54.610 54600 0.15%
54.600 198222 0.54%
54.590 40200 0.11%
54.580 70500 0.19%
54.570 9800 0.03%
54.560 166535 0.46%
54.550 143735 0.39%
54.530 52565 0.14%
54.520 68600 0.19%
54.510 68600 0.19%
54.500 178800 0.49%
54.490 244500 0.67%
54.470 59000 0.16%
54.460 17200 0.05%
54.450 22000 0.06%
54.440 203800 0.56%
54.430 72200 0.20%
54.420 129600 0.36%
54.410 35700 0.10%
54.400 124800 0.34%