投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002714.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
75.710 16500 0.19%
75.700 18300 0.21%
75.650 4100 0.05%
75.640 43500 0.49%
75.600 98733 1.12%
75.590 17600 0.20%
75.560 9700 0.11%
75.550 30701 0.35%
75.540 32100 0.36%
75.530 7800 0.09%
75.520 103800 1.18%
75.510 5300 0.06%
75.500 167719 1.90%
75.490 15200 0.17%
75.470 11600 0.13%
75.450 2300 0.03%
75.440 19600 0.22%
75.430 7800 0.09%
75.420 10600 0.12%
75.400 33800 0.38%
75.380 2300 0.03%
75.370 37100 0.42%
75.360 28400 0.32%
75.350 23400 0.27%
75.340 19800 0.22%
75.330 2100 0.02%
75.320 22700 0.26%
75.310 200 0.00%
75.300 48500 0.55%
75.290 41817 0.47%
75.280 59896 0.68%
75.270 5600 0.06%
75.260 4600 0.05%
75.250 81700 0.93%
75.240 13800 0.16%
75.230 200 0.00%
75.220 6200 0.07%
75.210 12200 0.14%
75.200 53800 0.61%
75.190 36800 0.42%
75.180 12300 0.14%
75.170 11800 0.13%
75.160 17283 0.20%
75.130 2400 0.03%
75.120 20500 0.23%
75.110 3400 0.04%
75.100 42300 0.48%
75.080 14700 0.17%
75.070 1100 0.01%
75.060 6400 0.07%
75.050 89303 1.01%
75.040 6100 0.07%
75.030 700 0.01%
75.020 3600 0.04%
75.010 20700 0.24%
75.000 208325 2.37%
74.990 20875 0.24%
74.980 41600 0.47%
74.970 47700 0.54%
74.960 76500 0.87%
74.950 76900 0.87%
74.940 330200 3.75%
74.930 28200 0.32%
74.920 11900 0.14%
74.910 28600 0.32%
74.900 83000 0.94%
74.890 42000 0.48%
74.880 900 0.01%
74.870 15300 0.17%
74.860 26800 0.30%
74.850 17600 0.20%
74.840 39100 0.44%
74.830 30000 0.34%
74.820 22700 0.26%
74.810 91084 1.03%
74.800 225116 2.56%
74.790 34642 0.39%
74.780 20291 0.23%
74.770 6500 0.07%
74.760 61067 0.69%
74.750 88900 1.01%
74.740 49600 0.56%
74.730 10600 0.12%
74.720 57699 0.66%
74.710 60800 0.69%
74.700 249100 2.83%
74.690 44984 0.51%
74.680 67016 0.76%
74.670 35400 0.40%
74.660 37900 0.43%
74.650 42891 0.49%
74.640 37100 0.42%
74.630 46184 0.52%
74.620 81800 0.93%
74.610 112000 1.27%
74.600 329200 3.74%
74.590 51658 0.59%
74.580 94185 1.07%
74.570 119415 1.36%
74.560 114800 1.30%
74.550 169300 1.92%
74.540 108800 1.24%
74.530 184766 2.10%
74.520 72100 0.82%
74.510 255800 2.90%
74.500 571734 6.49%
74.490 204400 2.32%
74.480 181811 2.06%
74.470 111600 1.27%
74.460 82700 0.94%
74.450 120300 1.37%
74.440 106800 1.21%
74.430 107900 1.23%
74.420 64500 0.73%
74.410 92000 1.04%
74.400 381800 4.34%
74.390 47817 0.54%
74.380 38900 0.44%
74.370 29100 0.33%
74.360 34900 0.40%
74.350 36716 0.42%
74.340 52700 0.60%
74.330 54683 0.62%
74.320 64100 0.73%
74.310 47500 0.54%
74.300 110880 1.26%
74.290 8600 0.10%
74.280 38400 0.44%
74.270 42800 0.49%
74.260 7900 0.09%
74.250 1100 0.01%
74.230 71100 0.81%
74.220 52287 0.59%
74.210 24700 0.28%
74.200 39200 0.45%
74.190 24000 0.27%
74.180 6000 0.07%
74.170 67800 0.77%
74.160 2300 0.03%
74.150 2800 0.03%
74.140 36600 0.42%
74.130 24300 0.28%
74.120 19900 0.23%
74.110 7700 0.09%
74.100 3600 0.04%
74.090 21800 0.25%
74.080 35900 0.41%
74.070 800 0.01%
74.060 4100 0.05%
74.050 49600 0.56%
74.040 700 0.01%
74.030 25700 0.29%
74.020 20700 0.24%
74.010 57300 0.65%
74.000 46100 0.52%