投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 牧原股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002714.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0040.40+4.77%-0.01936,360
卖盘
11:29:5740.41+4.80%--1456,574
买盘
11:29:5440.41+4.80%-0.0447189,927
卖盘
11:29:5140.45+4.90%+0.0330121,350
买盘
11:29:4840.42+4.82%-0.012080,840
卖盘
11:29:4540.43+4.85%+0.01624,258

中性盘

11:29:4240.42+4.82%-0.012641,067,088
卖盘
11:29:3940.43+4.85%--416,172
卖盘
11:29:3640.43+4.85%-0.0333133,419
卖盘
11:29:3340.46+4.93%+0.011664,736
买盘
11:29:3040.45+4.90%--28,090
卖盘
11:29:2740.45+4.90%-0.02416,180
卖盘
11:29:2440.47+4.95%+0.043101,254,570
买盘
11:29:2140.43+4.85%-0.03221893,503
卖盘
11:29:1840.46+4.93%-0.011768,782
卖盘
11:29:1540.47+4.95%--86348,042
买盘
11:29:1240.47+4.95%+0.0114,047
买盘
11:29:0940.46+4.93%-0.01312,138
卖盘
11:29:0640.47+4.95%--40161,880
买盘
11:29:0340.47+4.95%+0.021040,470
卖盘
11:29:0040.45+4.90%-0.02162655,290
卖盘
11:28:5740.47+4.95%-0.012080,940
卖盘
11:28:5440.48+4.98%+0.01123497,904
买盘
11:28:5140.47+4.95%+0.011456,658
卖盘
11:28:4840.46+4.93%-0.0228,092
卖盘
11:28:4540.48+4.98%-0.02218886,350
买盘
11:28:4240.50+5.03%+0.04202818,100
买盘
11:28:3940.46+4.93%--64258,944
卖盘
11:28:3640.46+4.93%+0.0185343,910
买盘
11:28:3340.45+4.90%+0.01520,225
买盘
11:28:3040.44+4.88%--416,176
卖盘
11:28:2740.44+4.88%--127513,588
卖盘
11:28:2440.44+4.88%-0.0214,044
卖盘
11:28:2140.46+4.93%+0.022184,966

中性盘

11:28:1840.44+4.88%-0.0228113,232
卖盘
11:28:1540.46+4.93%-0.0395384,370
卖盘
11:28:1240.49+5.01%+0.03187757,163
买盘
11:28:0940.46+4.93%+0.056062,453,494
买盘
11:28:0640.41+4.80%--38153,558
买盘
11:28:0340.41+4.80%--30121,230
卖盘
11:28:0040.41+4.80%-0.012288,902
卖盘
11:27:5740.42+4.82%--32129,344
买盘
11:27:5440.42+4.82%--46185,932
卖盘
11:27:5140.42+4.82%--1040,420
卖盘
11:27:4840.42+4.82%--1768,714
卖盘
11:27:4540.42+4.82%-0.012184,882
卖盘
11:27:4240.43+4.85%+0.011352,559
买盘
11:27:3940.42+4.82%-0.01520,210
卖盘
11:27:3640.43+4.85%--26105,118
卖盘
11:27:3340.43+4.85%-0.0130121,290
卖盘
11:27:3040.44+4.88%+0.0162250,728
买盘
11:27:2740.43+4.85%-0.0114,043
卖盘
11:27:2440.44+4.88%+0.0114,044
买盘
11:27:2140.43+4.85%-0.0127109,161
卖盘
11:27:1840.44+4.88%--1976,836

中性盘

11:27:1540.44+4.88%--28,088
买盘
11:27:1240.44+4.88%-0.0148194,112
卖盘
11:27:0940.45+4.90%+0.0493376,185
买盘
11:27:0640.41+4.80%+0.0269278,829
买盘
11:27:0340.39+4.75%-0.021144,429
卖盘
11:27:0040.41+4.80%--124501,084
卖盘
11:26:5740.41+4.80%--152614,232
卖盘
11:26:5440.41+4.80%--30121,230
卖盘
11:26:5140.41+4.80%--97391,977

中性盘

明细下载(当天成交明细晚六点后提供下载)