今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 40.40 | +4.77% | -0.01 | 9 | 36,360 | 卖盘 |
11:29:57 | 40.41 | +4.80% | -- | 14 | 56,574 | 买盘 |
11:29:54 | 40.41 | +4.80% | -0.04 | 47 | 189,927 | 卖盘 |
11:29:51 | 40.45 | +4.90% | +0.03 | 30 | 121,350 | 买盘 |
11:29:48 | 40.42 | +4.82% | -0.01 | 20 | 80,840 | 卖盘 |
11:29:45 | 40.43 | +4.85% | +0.01 | 6 | 24,258 | 中性盘 |
11:29:42 | 40.42 | +4.82% | -0.01 | 264 | 1,067,088 | 卖盘 |
11:29:39 | 40.43 | +4.85% | -- | 4 | 16,172 | 卖盘 |
11:29:36 | 40.43 | +4.85% | -0.03 | 33 | 133,419 | 卖盘 |
11:29:33 | 40.46 | +4.93% | +0.01 | 16 | 64,736 | 买盘 |
11:29:30 | 40.45 | +4.90% | -- | 2 | 8,090 | 卖盘 |
11:29:27 | 40.45 | +4.90% | -0.02 | 4 | 16,180 | 卖盘 |
11:29:24 | 40.47 | +4.95% | +0.04 | 310 | 1,254,570 | 买盘 |
11:29:21 | 40.43 | +4.85% | -0.03 | 221 | 893,503 | 卖盘 |
11:29:18 | 40.46 | +4.93% | -0.01 | 17 | 68,782 | 卖盘 |
11:29:15 | 40.47 | +4.95% | -- | 86 | 348,042 | 买盘 |
11:29:12 | 40.47 | +4.95% | +0.01 | 1 | 4,047 | 买盘 |
11:29:09 | 40.46 | +4.93% | -0.01 | 3 | 12,138 | 卖盘 |
11:29:06 | 40.47 | +4.95% | -- | 40 | 161,880 | 买盘 |
11:29:03 | 40.47 | +4.95% | +0.02 | 10 | 40,470 | 卖盘 |
11:29:00 | 40.45 | +4.90% | -0.02 | 162 | 655,290 | 卖盘 |
11:28:57 | 40.47 | +4.95% | -0.01 | 20 | 80,940 | 卖盘 |
11:28:54 | 40.48 | +4.98% | +0.01 | 123 | 497,904 | 买盘 |
11:28:51 | 40.47 | +4.95% | +0.01 | 14 | 56,658 | 卖盘 |
11:28:48 | 40.46 | +4.93% | -0.02 | 2 | 8,092 | 卖盘 |
11:28:45 | 40.48 | +4.98% | -0.02 | 218 | 886,350 | 买盘 |
11:28:42 | 40.50 | +5.03% | +0.04 | 202 | 818,100 | 买盘 |
11:28:39 | 40.46 | +4.93% | -- | 64 | 258,944 | 卖盘 |
11:28:36 | 40.46 | +4.93% | +0.01 | 85 | 343,910 | 买盘 |
11:28:33 | 40.45 | +4.90% | +0.01 | 5 | 20,225 | 买盘 |
11:28:30 | 40.44 | +4.88% | -- | 4 | 16,176 | 卖盘 |
11:28:27 | 40.44 | +4.88% | -- | 127 | 513,588 | 卖盘 |
11:28:24 | 40.44 | +4.88% | -0.02 | 1 | 4,044 | 卖盘 |
11:28:21 | 40.46 | +4.93% | +0.02 | 21 | 84,966 | 中性盘 |
11:28:18 | 40.44 | +4.88% | -0.02 | 28 | 113,232 | 卖盘 |
11:28:15 | 40.46 | +4.93% | -0.03 | 95 | 384,370 | 卖盘 |
11:28:12 | 40.49 | +5.01% | +0.03 | 187 | 757,163 | 买盘 |
11:28:09 | 40.46 | +4.93% | +0.05 | 606 | 2,453,494 | 买盘 |
11:28:06 | 40.41 | +4.80% | -- | 38 | 153,558 | 买盘 |
11:28:03 | 40.41 | +4.80% | -- | 30 | 121,230 | 卖盘 |
11:28:00 | 40.41 | +4.80% | -0.01 | 22 | 88,902 | 卖盘 |
11:27:57 | 40.42 | +4.82% | -- | 32 | 129,344 | 买盘 |
11:27:54 | 40.42 | +4.82% | -- | 46 | 185,932 | 卖盘 |
11:27:51 | 40.42 | +4.82% | -- | 10 | 40,420 | 卖盘 |
11:27:48 | 40.42 | +4.82% | -- | 17 | 68,714 | 卖盘 |
11:27:45 | 40.42 | +4.82% | -0.01 | 21 | 84,882 | 卖盘 |
11:27:42 | 40.43 | +4.85% | +0.01 | 13 | 52,559 | 买盘 |
11:27:39 | 40.42 | +4.82% | -0.01 | 5 | 20,210 | 卖盘 |
11:27:36 | 40.43 | +4.85% | -- | 26 | 105,118 | 卖盘 |
11:27:33 | 40.43 | +4.85% | -0.01 | 30 | 121,290 | 卖盘 |
11:27:30 | 40.44 | +4.88% | +0.01 | 62 | 250,728 | 买盘 |
11:27:27 | 40.43 | +4.85% | -0.01 | 1 | 4,043 | 卖盘 |
11:27:24 | 40.44 | +4.88% | +0.01 | 1 | 4,044 | 买盘 |
11:27:21 | 40.43 | +4.85% | -0.01 | 27 | 109,161 | 卖盘 |
11:27:18 | 40.44 | +4.88% | -- | 19 | 76,836 | 中性盘 |
11:27:15 | 40.44 | +4.88% | -- | 2 | 8,088 | 买盘 |
11:27:12 | 40.44 | +4.88% | -0.01 | 48 | 194,112 | 卖盘 |
11:27:09 | 40.45 | +4.90% | +0.04 | 93 | 376,185 | 买盘 |
11:27:06 | 40.41 | +4.80% | +0.02 | 69 | 278,829 | 买盘 |
11:27:03 | 40.39 | +4.75% | -0.02 | 11 | 44,429 | 卖盘 |
11:27:00 | 40.41 | +4.80% | -- | 124 | 501,084 | 卖盘 |
11:26:57 | 40.41 | +4.80% | -- | 152 | 614,232 | 卖盘 |
11:26:54 | 40.41 | +4.80% | -- | 30 | 121,230 | 卖盘 |
11:26:51 | 40.41 | +4.80% | -- | 97 | 391,977 | 中性盘 |