| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.93 | +0.26% | -0.01 | 1208 | 474,744 | 中性盘 |
| 14:57:00 | 3.94 | +0.51% | -- | 31 | 12,214 | 买盘 |
| 14:56:51 | 3.94 | +0.51% | -- | 4 | 1,576 | 买盘 |
| 14:56:48 | 3.94 | +0.51% | +0.01 | 3 | 1,182 | 买盘 |
| 14:56:45 | 3.93 | +0.26% | -- | 42 | 16,506 | 卖盘 |
| 14:56:42 | 3.93 | +0.26% | -0.01 | 36 | 14,148 | 卖盘 |
| 14:56:39 | 3.94 | +0.51% | -- | 294 | 115,836 | 买盘 |
| 14:56:36 | 3.94 | +0.51% | -- | 100 | 39,400 | 买盘 |
| 14:56:33 | 3.94 | +0.51% | -- | 153 | 60,282 | 买盘 |
| 14:56:30 | 3.94 | +0.51% | -- | 6 | 2,364 | 买盘 |
| 14:56:27 | 3.94 | +0.51% | -- | 1 | 394 | 买盘 |
| 14:56:21 | 3.94 | +0.51% | +0.01 | 2 | 788 | 买盘 |
| 14:56:18 | 3.93 | +0.26% | -0.01 | 11 | 4,323 | 卖盘 |
| 14:56:15 | 3.94 | +0.51% | -- | 127 | 50,038 | 买盘 |
| 14:56:12 | 3.94 | +0.51% | +0.01 | 144 | 56,736 | 买盘 |
| 14:56:09 | 3.93 | +0.26% | -- | 360 | 141,480 | 卖盘 |
| 14:56:06 | 3.93 | +0.26% | -- | 65 | 25,545 | 卖盘 |
| 14:56:03 | 3.93 | +0.26% | -- | 24 | 9,432 | 卖盘 |
| 14:56:00 | 3.93 | +0.26% | -- | 14 | 5,502 | 卖盘 |
| 14:55:57 | 3.93 | +0.26% | -0.01 | 13 | 5,109 | 卖盘 |
| 14:55:54 | 3.94 | +0.51% | +0.01 | 5 | 1,970 | 买盘 |
| 14:55:51 | 3.93 | +0.26% | -0.01 | 260 | 102,180 | 卖盘 |
| 14:55:48 | 3.94 | +0.51% | -- | 6 | 2,364 | 买盘 |
| 14:55:45 | 3.94 | +0.51% | +0.01 | 73 | 28,762 | 买盘 |
| 14:55:42 | 3.93 | +0.26% | -0.01 | 30 | 11,790 | 卖盘 |
| 14:55:39 | 3.94 | +0.51% | -- | 10 | 3,940 | 买盘 |
| 14:55:30 | 3.94 | +0.51% | -- | 6 | 2,364 | 买盘 |
| 14:55:27 | 3.94 | +0.51% | -- | 8 | 3,152 | 买盘 |
| 14:55:24 | 3.94 | +0.51% | -- | 27 | 10,638 | 买盘 |
| 14:55:21 | 3.94 | +0.51% | +0.01 | 52 | 20,488 | 买盘 |
| 14:55:06 | 3.93 | +0.26% | -0.01 | 94 | 36,942 | 卖盘 |
| 14:55:03 | 3.94 | +0.51% | -- | 7 | 2,758 | 买盘 |
| 14:54:57 | 3.94 | +0.51% | -- | 8 | 3,152 | 买盘 |
| 14:54:54 | 3.94 | +0.51% | -- | 7 | 2,758 | 买盘 |
| 14:54:51 | 3.94 | +0.51% | +0.01 | 20 | 7,880 | 买盘 |
| 14:54:48 | 3.93 | +0.26% | -- | 51 | 20,043 | 卖盘 |
| 14:54:45 | 3.93 | +0.26% | -- | 22 | 8,646 | 卖盘 |
| 14:54:42 | 3.93 | +0.26% | -- | 10 | 3,930 | 卖盘 |
| 14:54:39 | 3.93 | +0.26% | -- | 16 | 6,288 | 卖盘 |
| 14:54:36 | 3.93 | +0.26% | -- | 41 | 16,113 | 卖盘 |
| 14:54:33 | 3.93 | +0.26% | -- | 95 | 37,335 | 卖盘 |
| 14:54:30 | 3.93 | +0.26% | -- | 153 | 60,129 | 卖盘 |
| 14:54:27 | 3.93 | +0.26% | -- | 17 | 6,681 | 卖盘 |
| 14:54:21 | 3.93 | +0.26% | -- | 32 | 12,576 | 卖盘 |
| 14:54:18 | 3.93 | +0.26% | -- | 6 | 2,358 | 卖盘 |
| 14:54:15 | 3.93 | +0.26% | -0.01 | 5 | 1,965 | 卖盘 |
| 14:54:12 | 3.94 | +0.51% | +0.01 | 16 | 6,304 | 买盘 |
| 14:54:09 | 3.93 | +0.26% | -0.01 | 32 | 12,576 | 卖盘 |
| 14:54:06 | 3.94 | +0.51% | -- | 55 | 21,670 | 买盘 |
| 14:54:00 | 3.94 | +0.51% | -- | 7 | 2,758 | 买盘 |
| 14:53:51 | 3.94 | +0.51% | +0.01 | 105 | 41,370 | 买盘 |
| 14:53:48 | 3.93 | +0.26% | -- | 125 | 49,125 | 卖盘 |
| 14:53:45 | 3.93 | +0.26% | -- | 10 | 3,930 | 卖盘 |
| 14:53:33 | 3.93 | +0.26% | -- | 1 | 393 | 卖盘 |
| 14:53:30 | 3.93 | +0.26% | -0.01 | 6 | 2,358 | 卖盘 |
| 14:53:24 | 3.94 | +0.51% | +0.01 | 30 | 11,820 | 买盘 |
| 14:53:18 | 3.93 | +0.26% | -0.01 | 4 | 1,572 | 卖盘 |
| 14:53:15 | 3.94 | +0.51% | -- | 97 | 38,218 | 买盘 |
| 14:53:12 | 3.94 | +0.51% | -- | 1061 | 418,034 | 买盘 |
| 14:53:06 | 3.94 | +0.51% | +0.01 | 1 | 394 | 买盘 |
| 14:53:00 | 3.93 | +0.26% | -0.01 | 5 | 1,965 | 卖盘 |
| 14:52:57 | 3.94 | +0.51% | +0.01 | 30 | 11,820 | 买盘 |
| 14:52:51 | 3.93 | +0.26% | -- | 21 | 8,253 | 卖盘 |
| 14:52:48 | 3.93 | +0.26% | -0.01 | 7 | 2,751 | 卖盘 |
| 14:52:45 | 3.94 | +0.51% | +0.01 | 5 | 1,970 | 买盘 |
| 14:52:33 | 3.93 | +0.26% | -- | 100 | 39,300 | 卖盘 |
| 14:52:30 | 3.93 | +0.26% | -0.01 | 160 | 62,880 | 卖盘 |
| 14:52:27 | 3.94 | +0.51% | +0.01 | 100 | 39,400 | 买盘 |
| 14:52:21 | 3.93 | +0.26% | -- | 11 | 4,323 | 卖盘 |
| 14:52:18 | 3.93 | +0.26% | -0.01 | 4 | 1,572 | 卖盘 |
| 14:52:12 | 3.94 | +0.51% | -- | 5 | 1,970 | 买盘 |
| 14:52:06 | 3.94 | +0.51% | -- | 3 | 1,182 | 买盘 |
| 14:52:03 | 3.94 | +0.51% | -- | 6 | 2,364 | 中性盘 |
