| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 5.19 | +5.70% | +0.01 | 18 | 9,342 | 买盘 |
| 11:29:57 | 5.18 | +5.50% | -- | 151 | 78,218 | 卖盘 |
| 11:29:51 | 5.18 | +5.50% | +0.01 | 927 | 480,186 | 买盘 |
| 11:29:48 | 5.17 | +5.30% | -- | 5 | 2,585 | 卖盘 |
| 11:29:45 | 5.17 | +5.30% | -0.01 | 5 | 2,585 | 卖盘 |
| 11:29:42 | 5.18 | +5.50% | -- | 15 | 7,770 | 买盘 |
| 11:29:39 | 5.18 | +5.50% | -- | 49 | 25,382 | 买盘 |
| 11:29:33 | 5.18 | +5.50% | -- | 31 | 16,058 | 买盘 |
| 11:29:30 | 5.18 | +5.50% | +0.01 | 11 | 5,698 | 买盘 |
| 11:29:27 | 5.17 | +5.30% | -- | 189 | 97,713 | 买盘 |
| 11:29:21 | 5.17 | +5.30% | -- | 70 | 36,190 | 买盘 |
| 11:29:18 | 5.17 | +5.30% | -- | 63 | 32,571 | 卖盘 |
| 11:29:12 | 5.17 | +5.30% | -0.01 | 22 | 11,374 | 卖盘 |
| 11:29:09 | 5.18 | +5.50% | +0.01 | 15 | 7,770 | 买盘 |
| 11:29:06 | 5.17 | +5.30% | -- | 14 | 7,238 | 卖盘 |
| 11:29:03 | 5.17 | +5.30% | -- | 7 | 3,619 | 卖盘 |
| 11:29:00 | 5.17 | +5.30% | +0.01 | 35 | 18,095 | 买盘 |
| 11:28:57 | 5.16 | +5.09% | -- | 28 | 14,448 | 买盘 |
| 11:28:54 | 5.16 | +5.09% | -0.01 | 482 | 248,712 | 卖盘 |
| 11:28:51 | 5.17 | +5.30% | -- | 66 | 34,122 | 买盘 |
| 11:28:48 | 5.17 | +5.30% | -0.01 | 21 | 10,857 | 中性盘 |
| 11:28:42 | 5.18 | +5.50% | +0.01 | 53 | 27,454 | 买盘 |
| 11:28:39 | 5.17 | +5.30% | -- | 51 | 26,367 | 买盘 |
| 11:28:36 | 5.17 | +5.30% | -- | 33 | 17,061 | 买盘 |
| 11:28:33 | 5.17 | +5.30% | -0.01 | 10 | 5,170 | 中性盘 |
| 11:28:27 | 5.18 | +5.50% | -- | 288 | 149,184 | 买盘 |
| 11:28:24 | 5.18 | +5.50% | -- | 65 | 33,670 | 买盘 |
| 11:28:21 | 5.18 | +5.50% | +0.01 | 26 | 13,468 | 买盘 |
| 11:28:18 | 5.17 | +5.30% | -- | 485 | 250,745 | 买盘 |
| 11:28:15 | 5.17 | +5.30% | +0.04 | 745 | 385,165 | 买盘 |
| 11:28:12 | 5.13 | +4.48% | -0.02 | 476 | 244,188 | 卖盘 |
| 11:28:09 | 5.15 | +4.89% | -- | 346 | 178,190 | 买盘 |
| 11:28:06 | 5.15 | +4.89% | +0.02 | 661 | 340,415 | 买盘 |
| 11:28:03 | 5.13 | +4.48% | -- | 2437 | 1,250,181 | 买盘 |
| 11:28:00 | 5.13 | +4.48% | +0.01 | 12 | 6,156 | 买盘 |
| 11:27:57 | 5.12 | +4.28% | -- | 1 | 512 | 卖盘 |
| 11:27:54 | 5.12 | +4.28% | -- | 4 | 2,048 | 卖盘 |
| 11:27:51 | 5.12 | +4.28% | -- | 2 | 1,024 | 卖盘 |
| 11:27:45 | 5.12 | +4.28% | -0.01 | 6 | 3,072 | 卖盘 |
| 11:27:42 | 5.13 | +4.48% | +0.01 | 18 | 9,234 | 买盘 |
| 11:27:36 | 5.12 | +4.28% | -0.01 | 4 | 2,048 | 卖盘 |
| 11:27:33 | 5.13 | +4.48% | +0.01 | 1 | 513 | 买盘 |
| 11:27:27 | 5.12 | +4.28% | -0.01 | 11 | 5,632 | 卖盘 |
| 11:27:24 | 5.13 | +4.48% | -- | 3 | 1,539 | 买盘 |
| 11:27:21 | 5.13 | +4.48% | -- | 16 | 8,208 | 买盘 |
| 11:27:18 | 5.13 | +4.48% | +0.01 | 5 | 2,565 | 买盘 |
| 11:27:15 | 5.12 | +4.28% | -0.01 | 5 | 2,560 | 卖盘 |
| 11:27:12 | 5.13 | +4.48% | +0.01 | 3 | 1,539 | 买盘 |
| 11:27:09 | 5.12 | +4.28% | -- | 12 | 6,144 | 卖盘 |
| 11:27:06 | 5.12 | +4.28% | -0.01 | 4 | 2,048 | 卖盘 |
| 11:27:03 | 5.13 | +4.48% | -- | 10 | 5,130 | 卖盘 |
| 11:27:00 | 5.13 | +4.48% | +0.01 | 7 | 3,591 | 卖盘 |
| 11:26:57 | 5.12 | +4.28% | -0.02 | 50 | 25,600 | 卖盘 |
| 11:26:54 | 5.14 | +4.68% | +0.01 | 20 | 10,295 | 买盘 |
| 11:26:51 | 5.13 | +4.48% | -0.01 | 200 | 102,600 | 卖盘 |
| 11:26:42 | 5.14 | +4.68% | -- | 13 | 6,682 | 买盘 |
| 11:26:39 | 5.14 | +4.68% | -- | 7 | 3,598 | 买盘 |
| 11:26:36 | 5.14 | +4.68% | -- | 1 | 514 | 买盘 |
| 11:26:30 | 5.14 | +4.68% | -- | 3 | 1,542 | 中性盘 |
