| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.16 | +5.37% | -0.01 | 3451 | 745,416 | 中性盘 |
| 14:57:00 | 2.17 | +5.85% | +0.01 | 112 | 24,304 | 买盘 |
| 14:56:57 | 2.16 | +5.37% | -0.01 | 44 | 9,504 | 卖盘 |
| 14:56:54 | 2.17 | +5.85% | +0.01 | 211 | 45,787 | 买盘 |
| 14:56:51 | 2.16 | +5.37% | -0.01 | 63 | 13,608 | 卖盘 |
| 14:56:48 | 2.17 | +5.85% | -- | 15 | 3,255 | 买盘 |
| 14:56:45 | 2.17 | +5.85% | -- | 50 | 10,850 | 买盘 |
| 14:56:42 | 2.17 | +5.85% | +0.01 | 32 | 6,944 | 买盘 |
| 14:56:39 | 2.16 | +5.37% | -0.01 | 372 | 80,352 | 卖盘 |
| 14:56:36 | 2.17 | +5.85% | -- | 264 | 57,288 | 买盘 |
| 14:56:33 | 2.17 | +5.85% | -- | 210 | 45,570 | 买盘 |
| 14:56:30 | 2.17 | +5.85% | +0.01 | 2 | 434 | 买盘 |
| 14:56:27 | 2.16 | +5.37% | -0.01 | 542 | 117,072 | 卖盘 |
| 14:56:24 | 2.17 | +5.85% | -- | 47 | 10,199 | 买盘 |
| 14:56:21 | 2.17 | +5.85% | -- | 311 | 67,487 | 买盘 |
| 14:56:18 | 2.17 | +5.85% | -- | 54 | 11,718 | 买盘 |
| 14:56:15 | 2.17 | +5.85% | -- | 3 | 651 | 买盘 |
| 14:56:12 | 2.17 | +5.85% | -- | 83 | 18,011 | 买盘 |
| 14:56:09 | 2.17 | +5.85% | -- | 199 | 43,183 | 买盘 |
| 14:56:06 | 2.17 | +5.85% | -- | 1 | 217 | 买盘 |
| 14:56:03 | 2.17 | +5.85% | -- | 459 | 99,603 | 买盘 |
| 14:55:57 | 2.17 | +5.85% | -- | 2 | 434 | 买盘 |
| 14:55:54 | 2.17 | +5.85% | -- | 20 | 4,340 | 买盘 |
| 14:55:48 | 2.17 | +5.85% | -- | 25 | 5,425 | 买盘 |
| 14:55:45 | 2.17 | +5.85% | +0.01 | 688 | 149,296 | 买盘 |
| 14:55:42 | 2.16 | +5.37% | -0.01 | 92 | 19,872 | 卖盘 |
| 14:55:39 | 2.17 | +5.85% | -- | 10 | 2,170 | 买盘 |
| 14:55:36 | 2.17 | +5.85% | +0.01 | 45 | 9,765 | 买盘 |
| 14:55:33 | 2.16 | +5.37% | -0.01 | 333 | 71,928 | 卖盘 |
| 14:55:30 | 2.17 | +5.85% | +0.01 | 56 | 12,152 | 买盘 |
| 14:55:24 | 2.16 | +5.37% | -- | 286 | 61,776 | 卖盘 |
| 14:55:12 | 2.16 | +5.37% | -0.01 | 75 | 16,200 | 卖盘 |
| 14:55:09 | 2.17 | +5.85% | +0.01 | 7 | 1,519 | 买盘 |
| 14:55:06 | 2.16 | +5.37% | -0.01 | 2 | 432 | 卖盘 |
| 14:55:03 | 2.17 | +5.85% | -- | 74 | 16,058 | 买盘 |
| 14:54:57 | 2.17 | +5.85% | +0.01 | 1 | 217 | 买盘 |
| 14:54:54 | 2.16 | +5.37% | -- | 10 | 2,160 | 卖盘 |
| 14:54:51 | 2.16 | +5.37% | -- | 28 | 6,124 | 买盘 |
| 14:54:48 | 2.16 | +5.37% | -- | 648 | 139,968 | 买盘 |
| 14:54:42 | 2.16 | +5.37% | -- | 1 | 216 | 买盘 |
| 14:54:39 | 2.16 | +5.37% | +0.01 | 63 | 13,608 | 买盘 |
| 14:54:36 | 2.15 | +4.88% | -- | 20 | 4,300 | 卖盘 |
| 14:54:33 | 2.15 | +4.88% | -0.01 | 15 | 3,225 | 卖盘 |
| 14:54:27 | 2.16 | +5.37% | -- | 10 | 2,160 | 买盘 |
| 14:54:24 | 2.16 | +5.37% | -- | 414 | 89,424 | 买盘 |
| 14:54:21 | 2.16 | +5.37% | +0.01 | 72 | 15,552 | 买盘 |
| 14:54:18 | 2.15 | +4.88% | -- | 84 | 18,060 | 卖盘 |
| 14:54:15 | 2.15 | +4.88% | -0.01 | 91 | 19,565 | 卖盘 |
| 14:54:12 | 2.16 | +5.37% | -- | 705 | 152,280 | 买盘 |
| 14:54:03 | 2.16 | +5.37% | -- | 177 | 38,232 | 买盘 |
| 14:54:00 | 2.16 | +5.37% | +0.01 | 1 | 216 | 买盘 |
| 14:53:57 | 2.15 | +4.88% | -- | 2 | 430 | 卖盘 |
| 14:53:54 | 2.15 | +4.88% | -0.01 | 24 | 5,160 | 卖盘 |
| 14:53:51 | 2.16 | +5.37% | +0.01 | 131 | 28,296 | 买盘 |
| 14:53:48 | 2.15 | +4.88% | -- | 40 | 8,600 | 卖盘 |
| 14:53:45 | 2.15 | +4.88% | -0.01 | 31 | 6,665 | 卖盘 |
| 14:53:42 | 2.16 | +5.37% | +0.01 | 36 | 7,776 | 买盘 |
| 14:53:39 | 2.15 | +4.88% | -- | 177 | 38,055 | 卖盘 |
| 14:53:36 | 2.15 | +4.88% | -- | 6 | 1,290 | 卖盘 |
| 14:53:33 | 2.15 | +4.88% | -- | 20 | 4,300 | 卖盘 |
| 14:53:30 | 2.15 | +4.88% | -- | 190 | 40,850 | 卖盘 |
| 14:53:24 | 2.15 | +4.88% | -- | 82 | 17,630 | 卖盘 |
| 14:53:18 | 2.15 | +4.88% | -0.01 | 6 | 1,290 | 卖盘 |
| 14:53:09 | 2.16 | +5.37% | +0.01 | 306 | 66,096 | 买盘 |
| 14:53:06 | 2.15 | +4.88% | -0.01 | 10 | 2,150 | 卖盘 |
| 14:53:03 | 2.16 | +5.37% | -- | 3 | 648 | 买盘 |
| 14:52:57 | 2.16 | +5.37% | -- | 230 | 49,680 | 买盘 |
| 14:52:45 | 2.16 | +5.37% | -- | 50 | 10,800 | 买盘 |
| 14:52:36 | 2.16 | +5.37% | -- | 6 | 1,296 | 买盘 |
| 14:52:33 | 2.16 | +5.37% | -- | 139 | 30,024 | 中性盘 |
