今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.72 | -2.56% | -- | 3535 | 2,022,020 | 中性盘 |
14:57:00 | 5.72 | -2.56% | -- | 0 | 0 | 买盘 |
14:56:54 | 5.72 | -2.56% | -0.01 | 249 | 142,428 | 卖盘 |
14:56:51 | 5.73 | -2.39% | -- | 59 | 33,807 | 卖盘 |
14:56:48 | 5.73 | -2.39% | -- | 72 | 41,256 | 买盘 |
14:56:42 | 5.73 | -2.39% | -- | 10 | 5,730 | 买盘 |
14:56:36 | 5.73 | -2.39% | -- | 36 | 20,628 | 卖盘 |
14:56:33 | 5.73 | -2.39% | -0.01 | 5 | 2,865 | 中性盘 |
14:56:30 | 5.74 | -2.21% | -- | 933 | 535,542 | 买盘 |
14:56:27 | 5.74 | -2.21% | +0.01 | 57 | 32,718 | 买盘 |
14:56:24 | 5.73 | -2.39% | -- | 245 | 140,385 | 卖盘 |
14:56:21 | 5.73 | -2.39% | -- | 30 | 17,190 | 卖盘 |
14:56:15 | 5.73 | -2.39% | -0.01 | 10 | 5,730 | 卖盘 |
14:56:12 | 5.74 | -2.21% | +0.01 | 3 | 1,722 | 买盘 |
14:56:09 | 5.73 | -2.39% | +0.01 | 17 | 9,741 | 卖盘 |
14:56:06 | 5.72 | -2.56% | -0.01 | 83 | 47,476 | 卖盘 |
14:56:03 | 5.73 | -2.39% | -- | 1 | 573 | 买盘 |
14:56:00 | 5.73 | -2.39% | -- | 3 | 1,719 | 买盘 |
14:55:57 | 5.73 | -2.39% | -0.01 | 19 | 10,887 | 买盘 |
14:55:54 | 5.74 | -2.21% | +0.01 | 531 | 304,794 | 买盘 |
14:55:51 | 5.73 | -2.39% | -- | 30 | 17,190 | 卖盘 |
14:55:48 | 5.73 | -2.39% | -- | 163 | 93,399 | 卖盘 |
14:55:45 | 5.73 | -2.39% | -- | 45 | 25,785 | 卖盘 |
14:55:39 | 5.73 | -2.39% | -0.01 | 176 | 100,848 | 卖盘 |
14:55:36 | 5.74 | -2.21% | +0.01 | 20 | 11,480 | 买盘 |
14:55:33 | 5.73 | -2.39% | -- | 175 | 100,275 | 卖盘 |
14:55:24 | 5.73 | -2.39% | -- | 17 | 9,741 | 卖盘 |
14:55:21 | 5.73 | -2.39% | -- | 10 | 5,730 | 卖盘 |
14:55:18 | 5.73 | -2.39% | -- | 41 | 23,493 | 卖盘 |
14:55:09 | 5.73 | -2.39% | -0.01 | 394 | 225,762 | 卖盘 |
14:55:06 | 5.74 | -2.21% | +0.01 | 2 | 1,148 | 买盘 |
14:55:03 | 5.73 | -2.39% | -0.01 | 10 | 5,730 | 卖盘 |
14:55:00 | 5.74 | -2.21% | +0.01 | 25 | 14,350 | 买盘 |
14:54:54 | 5.73 | -2.39% | -- | 2 | 1,146 | 卖盘 |
14:54:51 | 5.73 | -2.39% | -0.01 | 231 | 132,363 | 卖盘 |
14:54:48 | 5.74 | -2.21% | -- | 2 | 1,148 | 买盘 |
14:54:45 | 5.74 | -2.21% | +0.01 | 80 | 45,920 | 买盘 |
14:54:42 | 5.73 | -2.39% | -0.01 | 4 | 2,292 | 卖盘 |
14:54:39 | 5.74 | -2.21% | -- | 60 | 34,440 | 买盘 |
14:54:21 | 5.74 | -2.21% | -- | 30 | 17,220 | 买盘 |
14:54:15 | 5.74 | -2.21% | -- | 10 | 5,740 | 买盘 |
14:54:12 | 5.74 | -2.21% | +0.01 | 2 | 1,148 | 买盘 |
14:54:09 | 5.73 | -2.39% | -- | 50 | 28,650 | 卖盘 |
14:54:06 | 5.73 | -2.39% | -- | 19 | 10,887 | 卖盘 |
14:54:03 | 5.73 | -2.39% | -- | 32 | 18,336 | 卖盘 |
14:53:57 | 5.73 | -2.39% | -- | 31 | 17,763 | 卖盘 |
14:53:54 | 5.73 | -2.39% | -- | 180 | 103,140 | 卖盘 |
14:53:48 | 5.73 | -2.39% | -- | 1 | 573 | 卖盘 |
14:53:42 | 5.73 | -2.39% | -- | 95 | 54,435 | 买盘 |
14:53:36 | 5.73 | -2.39% | +0.01 | 17 | 9,741 | 买盘 |
14:53:30 | 5.72 | -2.56% | -0.01 | 5 | 2,860 | 卖盘 |
14:53:24 | 5.73 | -2.39% | -0.01 | 25 | 14,325 | 卖盘 |
14:53:21 | 5.74 | -2.21% | +0.01 | 68 | 39,032 | 买盘 |
14:53:18 | 5.73 | -2.39% | -- | 2 | 1,146 | 卖盘 |
14:53:15 | 5.73 | -2.39% | -0.01 | 10 | 5,730 | 卖盘 |
14:53:09 | 5.74 | -2.21% | +0.01 | 108 | 61,992 | 买盘 |
14:53:06 | 5.73 | -2.39% | -- | 2 | 1,146 | 中性盘 |
14:53:03 | 5.73 | -2.39% | -- | 164 | 93,972 | 卖盘 |
14:53:00 | 5.73 | -2.39% | -0.01 | 66 | 37,818 | 卖盘 |
14:52:54 | 5.74 | -2.21% | +0.01 | 462 | 265,188 | 买盘 |
14:52:51 | 5.73 | -2.39% | -- | 45 | 25,785 | 卖盘 |
14:52:48 | 5.73 | -2.39% | -0.01 | 10 | 5,730 | 卖盘 |
14:52:45 | 5.74 | -2.21% | +0.01 | 108 | 61,992 | 买盘 |
14:52:42 | 5.73 | -2.39% | -- | 68 | 38,964 | 卖盘 |
14:52:30 | 5.73 | -2.39% | -0.01 | 4 | 2,292 | 卖盘 |
14:52:27 | 5.74 | -2.21% | -- | 585 | 335,790 | 买盘 |
14:52:21 | 5.74 | -2.21% | -- | 23 | 13,202 | 买盘 |
14:52:18 | 5.74 | -2.21% | -- | 141 | 80,934 | 中性盘 |