| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.16 | +5.09% | -- | 46125 | 23,800,717 | 卖盘 |
| 14:57:00 | 5.16 | +5.09% | -- | 7254 | 3,743,064 | 卖盘 |
| 14:56:57 | 5.16 | +5.09% | -- | 7174 | 3,701,784 | 卖盘 |
| 14:56:54 | 5.16 | +5.09% | -- | 11608 | 5,989,728 | 卖盘 |
| 14:56:51 | 5.16 | +5.09% | -- | 5578 | 2,878,248 | 卖盘 |
| 14:56:48 | 5.16 | +5.09% | -- | 8726 | 4,502,616 | 卖盘 |
| 14:56:45 | 5.16 | +5.09% | -- | 8626 | 4,451,016 | 卖盘 |
| 14:56:42 | 5.16 | +5.09% | -- | 8478 | 4,374,648 | 卖盘 |
| 14:56:39 | 5.16 | +5.09% | -- | 9379 | 4,839,564 | 卖盘 |
| 14:56:36 | 5.16 | +5.09% | -- | 14564 | 7,515,024 | 卖盘 |
| 14:56:33 | 5.16 | +5.09% | -- | 9812 | 5,062,992 | 卖盘 |
| 14:56:18 | 5.16 | +5.09% | -- | 46 | 23,736 | 卖盘 |
| 14:56:06 | 5.16 | +5.09% | -- | 20 | 10,320 | 卖盘 |
| 14:55:57 | 5.16 | +5.09% | -- | 11 | 5,676 | 卖盘 |
| 14:55:42 | 5.16 | +5.09% | -- | 13 | 6,708 | 卖盘 |
| 14:55:36 | 5.16 | +5.09% | -- | 5 | 2,580 | 卖盘 |
| 14:55:33 | 5.16 | +5.09% | -- | 69 | 35,604 | 卖盘 |
| 14:55:27 | 5.16 | +5.09% | -- | 41 | 21,156 | 卖盘 |
| 14:55:15 | 5.16 | +5.09% | -- | 4 | 2,064 | 卖盘 |
| 14:55:12 | 5.16 | +5.09% | -- | 27 | 13,932 | 卖盘 |
| 14:55:03 | 5.16 | +5.09% | -- | 31 | 15,996 | 卖盘 |
| 14:54:57 | 5.16 | +5.09% | -- | 21 | 10,836 | 卖盘 |
| 14:54:48 | 5.16 | +5.09% | -- | 5 | 2,580 | 卖盘 |
| 14:54:39 | 5.16 | +5.09% | -- | 7 | 3,612 | 卖盘 |
| 14:54:36 | 5.16 | +5.09% | -- | 55 | 28,380 | 卖盘 |
| 14:54:33 | 5.16 | +5.09% | -- | 10 | 5,160 | 卖盘 |
| 14:53:54 | 5.16 | +5.09% | -- | 24 | 12,384 | 卖盘 |
| 14:53:27 | 5.16 | +5.09% | -- | 32 | 16,512 | 卖盘 |
| 14:53:21 | 5.16 | +5.09% | -- | 1 | 516 | 卖盘 |
| 14:53:12 | 5.16 | +5.09% | -- | 3 | 1,548 | 卖盘 |
| 14:52:42 | 5.16 | +5.09% | -- | 21 | 10,836 | 卖盘 |
| 14:52:33 | 5.16 | +5.09% | -- | 5 | 2,580 | 卖盘 |
| 14:52:18 | 5.16 | +5.09% | -- | 5 | 2,580 | 卖盘 |
| 14:52:15 | 5.16 | +5.09% | -- | 4 | 2,064 | 卖盘 |
| 14:52:03 | 5.16 | +5.09% | -- | 5 | 2,580 | 卖盘 |
| 14:51:54 | 5.16 | +5.09% | -- | 5 | 2,580 | 卖盘 |
| 14:51:24 | 5.16 | +5.09% | -- | 27 | 13,932 | 卖盘 |
| 14:51:18 | 5.16 | +5.09% | -- | 2 | 1,032 | 卖盘 |
| 14:51:15 | 5.16 | +5.09% | -- | 60 | 30,960 | 卖盘 |
| 14:50:51 | 5.16 | +5.09% | -- | 4 | 2,064 | 卖盘 |
| 14:49:24 | 5.16 | +5.09% | -- | 3 | 1,548 | 卖盘 |
| 14:49:18 | 5.16 | +5.09% | -- | 1 | 516 | 卖盘 |
| 14:49:12 | 5.16 | +5.09% | -- | 14 | 7,224 | 卖盘 |
| 14:49:09 | 5.16 | +5.09% | -- | 228 | 117,648 | 卖盘 |
| 14:48:24 | 5.16 | +5.09% | -- | 12 | 6,192 | 卖盘 |
| 14:48:12 | 5.16 | +5.09% | -- | 10 | 5,160 | 卖盘 |
| 14:47:21 | 5.16 | +5.09% | -- | 5 | 2,580 | 卖盘 |
| 14:47:09 | 5.16 | +5.09% | -- | 7 | 3,612 | 卖盘 |
| 14:46:54 | 5.16 | +5.09% | -- | 4 | 2,064 | 卖盘 |
| 14:46:12 | 5.16 | +5.09% | -- | 28 | 14,448 | 卖盘 |
| 14:46:09 | 5.16 | +5.09% | -- | 1195 | 616,620 | 卖盘 |
| 14:46:03 | 5.16 | +5.09% | -- | 2 | 1,032 | 卖盘 |
| 14:46:00 | 5.16 | +5.09% | -- | 50 | 25,800 | 卖盘 |
| 14:45:42 | 5.16 | +5.09% | -- | 10 | 5,160 | 卖盘 |
| 14:45:36 | 5.16 | +5.09% | -- | 9 | 4,644 | 卖盘 |
| 14:45:33 | 5.16 | +5.09% | -- | 288 | 148,608 | 卖盘 |
| 14:44:48 | 5.16 | +5.09% | -- | 5 | 2,580 | 卖盘 |
| 14:44:45 | 5.16 | +5.09% | -- | 3 | 1,548 | 卖盘 |
| 14:44:27 | 5.16 | +5.09% | -- | 24 | 12,384 | 卖盘 |
| 14:43:18 | 5.16 | +5.09% | -- | 2 | 1,032 | 中性盘 |
