投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东易日盛 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002713.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.72-2.56%--35352,022,020

中性盘

14:57:005.72-2.56%--00
买盘
14:56:545.72-2.56%-0.01249142,428
卖盘
14:56:515.73-2.39%--5933,807
卖盘
14:56:485.73-2.39%--7241,256
买盘
14:56:425.73-2.39%--105,730
买盘
14:56:365.73-2.39%--3620,628
卖盘
14:56:335.73-2.39%-0.0152,865

中性盘

14:56:305.74-2.21%--933535,542
买盘
14:56:275.74-2.21%+0.015732,718
买盘
14:56:245.73-2.39%--245140,385
卖盘
14:56:215.73-2.39%--3017,190
卖盘
14:56:155.73-2.39%-0.01105,730
卖盘
14:56:125.74-2.21%+0.0131,722
买盘
14:56:095.73-2.39%+0.01179,741
卖盘
14:56:065.72-2.56%-0.018347,476
卖盘
14:56:035.73-2.39%--1573
买盘
14:56:005.73-2.39%--31,719
买盘
14:55:575.73-2.39%-0.011910,887
买盘
14:55:545.74-2.21%+0.01531304,794
买盘
14:55:515.73-2.39%--3017,190
卖盘
14:55:485.73-2.39%--16393,399
卖盘
14:55:455.73-2.39%--4525,785
卖盘
14:55:395.73-2.39%-0.01176100,848
卖盘
14:55:365.74-2.21%+0.012011,480
买盘
14:55:335.73-2.39%--175100,275
卖盘
14:55:245.73-2.39%--179,741
卖盘
14:55:215.73-2.39%--105,730
卖盘
14:55:185.73-2.39%--4123,493
卖盘
14:55:095.73-2.39%-0.01394225,762
卖盘
14:55:065.74-2.21%+0.0121,148
买盘
14:55:035.73-2.39%-0.01105,730
卖盘
14:55:005.74-2.21%+0.012514,350
买盘
14:54:545.73-2.39%--21,146
卖盘
14:54:515.73-2.39%-0.01231132,363
卖盘
14:54:485.74-2.21%--21,148
买盘
14:54:455.74-2.21%+0.018045,920
买盘
14:54:425.73-2.39%-0.0142,292
卖盘
14:54:395.74-2.21%--6034,440
买盘
14:54:215.74-2.21%--3017,220
买盘
14:54:155.74-2.21%--105,740
买盘
14:54:125.74-2.21%+0.0121,148
买盘
14:54:095.73-2.39%--5028,650
卖盘
14:54:065.73-2.39%--1910,887
卖盘
14:54:035.73-2.39%--3218,336
卖盘
14:53:575.73-2.39%--3117,763
卖盘
14:53:545.73-2.39%--180103,140
卖盘
14:53:485.73-2.39%--1573
卖盘
14:53:425.73-2.39%--9554,435
买盘
14:53:365.73-2.39%+0.01179,741
买盘
14:53:305.72-2.56%-0.0152,860
卖盘
14:53:245.73-2.39%-0.012514,325
卖盘
14:53:215.74-2.21%+0.016839,032
买盘
14:53:185.73-2.39%--21,146
卖盘
14:53:155.73-2.39%-0.01105,730
卖盘
14:53:095.74-2.21%+0.0110861,992
买盘
14:53:065.73-2.39%--21,146

中性盘

14:53:035.73-2.39%--16493,972
卖盘
14:53:005.73-2.39%-0.016637,818
卖盘
14:52:545.74-2.21%+0.01462265,188
买盘
14:52:515.73-2.39%--4525,785
卖盘
14:52:485.73-2.39%-0.01105,730
卖盘
14:52:455.74-2.21%+0.0110861,992
买盘
14:52:425.73-2.39%--6838,964
卖盘
14:52:305.73-2.39%-0.0142,292
卖盘
14:52:275.74-2.21%--585335,790
买盘
14:52:215.74-2.21%--2313,202
买盘
14:52:185.74-2.21%--14180,934

中性盘

明细下载