| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.17 | -3.65% | -- | 10 | 3,170 | 卖盘 |
| 11:29:48 | 3.17 | -3.65% | -0.01 | 2137 | 677,429 | 卖盘 |
| 11:29:45 | 3.18 | -3.34% | +0.01 | 56 | 17,808 | 买盘 |
| 11:29:42 | 3.17 | -3.65% | -0.01 | 18 | 5,706 | 卖盘 |
| 11:29:36 | 3.18 | -3.34% | -- | 20 | 6,360 | 买盘 |
| 11:29:33 | 3.18 | -3.34% | +0.01 | 38 | 12,084 | 买盘 |
| 11:29:24 | 3.17 | -3.65% | -0.01 | 1 | 317 | 卖盘 |
| 11:29:18 | 3.18 | -3.34% | +0.01 | 199 | 63,282 | 买盘 |
| 11:29:09 | 3.17 | -3.65% | -0.01 | 38 | 12,046 | 卖盘 |
| 11:29:00 | 3.18 | -3.34% | +0.01 | 20 | 6,360 | 买盘 |
| 11:28:39 | 3.17 | -3.65% | -- | 7 | 2,219 | 卖盘 |
| 11:28:36 | 3.17 | -3.65% | -- | 5 | 1,585 | 卖盘 |
| 11:28:21 | 3.17 | -3.65% | -0.01 | 50 | 15,850 | 卖盘 |
| 11:28:15 | 3.18 | -3.34% | +0.01 | 17 | 5,406 | 买盘 |
| 11:28:12 | 3.17 | -3.65% | -0.01 | 25 | 7,925 | 卖盘 |
| 11:28:00 | 3.18 | -3.34% | +0.01 | 57 | 18,126 | 买盘 |
| 11:27:54 | 3.17 | -3.65% | -0.01 | 5 | 1,585 | 卖盘 |
| 11:27:51 | 3.18 | -3.34% | -- | 354 | 112,572 | 买盘 |
| 11:27:39 | 3.18 | -3.34% | +0.01 | 18 | 5,724 | 买盘 |
| 11:27:33 | 3.17 | -3.65% | -- | 1254 | 397,518 | 卖盘 |
| 11:27:24 | 3.17 | -3.65% | -0.01 | 1 | 317 | 卖盘 |
| 11:27:12 | 3.18 | -3.34% | -- | 136 | 43,248 | 买盘 |
| 11:27:09 | 3.18 | -3.34% | +0.01 | 15 | 4,770 | 买盘 |
| 11:27:06 | 3.17 | -3.65% | -0.01 | 259 | 82,103 | 卖盘 |
| 11:27:00 | 3.18 | -3.34% | -- | 2 | 636 | 买盘 |
| 11:26:57 | 3.18 | -3.34% | -- | 88 | 27,984 | 买盘 |
| 11:26:51 | 3.18 | -3.34% | +0.01 | 20 | 6,360 | 买盘 |
| 11:26:48 | 3.17 | -3.65% | -- | 9 | 2,853 | 卖盘 |
| 11:26:39 | 3.17 | -3.65% | -0.01 | 80 | 25,360 | 卖盘 |
| 11:26:09 | 3.18 | -3.34% | -- | 2 | 636 | 买盘 |
| 11:26:03 | 3.18 | -3.34% | -- | 58 | 18,444 | 中性盘 |
