| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:11:36 | 7.46 | -3.37% | -- | 17 | 12,682 | 卖盘 |
| 14:11:33 | 7.46 | -3.37% | -0.01 | 13 | 9,698 | 卖盘 |
| 14:11:30 | 7.47 | -3.24% | -- | 28 | 20,916 | 买盘 |
| 14:11:24 | 7.47 | -3.24% | -- | 5 | 3,735 | 买盘 |
| 14:11:21 | 7.47 | -3.24% | -- | 159 | 118,773 | 买盘 |
| 14:11:18 | 7.47 | -3.24% | -- | 55 | 41,085 | 买盘 |
| 14:11:15 | 7.47 | -3.24% | +0.01 | 1 | 747 | 买盘 |
| 14:11:12 | 7.46 | -3.37% | -0.01 | 1 | 746 | 卖盘 |
| 14:11:06 | 7.47 | -3.24% | -- | 10 | 7,470 | 买盘 |
| 14:11:03 | 7.47 | -3.24% | +0.01 | 17 | 12,699 | 买盘 |
| 14:11:00 | 7.46 | -3.37% | -0.01 | 1 | 746 | 卖盘 |
| 14:10:54 | 7.47 | -3.24% | +0.01 | 13 | 9,711 | 买盘 |
| 14:10:48 | 7.46 | -3.37% | -- | 4 | 2,984 | 卖盘 |
| 14:10:45 | 7.46 | -3.37% | -- | 159 | 118,614 | 买盘 |
| 14:10:42 | 7.46 | -3.37% | -- | 319 | 237,974 | 卖盘 |
| 14:10:39 | 7.46 | -3.37% | -- | 25 | 18,650 | 卖盘 |
| 14:10:33 | 7.46 | -3.37% | -- | 39 | 29,094 | 卖盘 |
| 14:10:30 | 7.46 | -3.37% | -- | 6 | 4,476 | 卖盘 |
| 14:10:27 | 7.46 | -3.37% | -- | 80 | 59,680 | 卖盘 |
| 14:10:21 | 7.46 | -3.37% | -- | 90 | 67,140 | 卖盘 |
| 14:10:18 | 7.46 | -3.37% | -- | 20 | 14,920 | 卖盘 |
| 14:10:12 | 7.46 | -3.37% | -- | 7 | 5,222 | 卖盘 |
| 14:10:09 | 7.46 | -3.37% | -0.01 | 5 | 3,730 | 卖盘 |
| 14:10:03 | 7.47 | -3.24% | +0.01 | 2 | 1,494 | 买盘 |
| 14:10:00 | 7.46 | -3.37% | -- | 60 | 44,760 | 卖盘 |
| 14:09:57 | 7.46 | -3.37% | -- | 57 | 42,522 | 卖盘 |
| 14:09:54 | 7.46 | -3.37% | -- | 35 | 26,110 | 卖盘 |
| 14:09:48 | 7.46 | -3.37% | -- | 164 | 122,344 | 卖盘 |
| 14:09:45 | 7.46 | -3.37% | -0.01 | 234 | 174,564 | 卖盘 |
| 14:09:42 | 7.47 | -3.24% | +0.01 | 2 | 1,494 | 买盘 |
| 14:09:39 | 7.46 | -3.37% | -0.01 | 24 | 17,904 | 卖盘 |
| 14:09:36 | 7.47 | -3.24% | +0.01 | 296 | 221,112 | 买盘 |
| 14:09:33 | 7.46 | -3.37% | -- | 50 | 37,300 | 卖盘 |
| 14:09:27 | 7.46 | -3.37% | -0.01 | 16 | 11,936 | 卖盘 |
| 14:09:24 | 7.47 | -3.24% | +0.01 | 165 | 123,255 | 买盘 |
| 14:09:18 | 7.46 | -3.37% | -- | 14 | 10,444 | 卖盘 |
| 14:09:15 | 7.46 | -3.37% | -- | 4 | 2,984 | 卖盘 |
| 14:09:12 | 7.46 | -3.37% | -- | 41 | 30,586 | 卖盘 |
| 14:09:09 | 7.46 | -3.37% | -- | 88 | 65,648 | 卖盘 |
| 14:09:06 | 7.46 | -3.37% | -- | 148 | 110,408 | 卖盘 |
| 14:09:03 | 7.46 | -3.37% | -- | 197 | 146,962 | 卖盘 |
| 14:09:00 | 7.46 | -3.37% | -- | 58 | 43,268 | 卖盘 |
| 14:08:57 | 7.46 | -3.37% | -- | 11 | 8,206 | 卖盘 |
| 14:08:54 | 7.46 | -3.37% | -- | 16 | 11,936 | 卖盘 |
| 14:08:51 | 7.46 | -3.37% | -- | 207 | 154,422 | 卖盘 |
| 14:08:48 | 7.46 | -3.37% | -- | 318 | 237,228 | 卖盘 |
| 14:08:45 | 7.46 | -3.37% | -0.01 | 10 | 7,460 | 卖盘 |
| 14:08:42 | 7.47 | -3.24% | +0.01 | 3 | 2,241 | 买盘 |
| 14:08:36 | 7.46 | -3.37% | -- | 20 | 14,920 | 卖盘 |
| 14:08:33 | 7.46 | -3.37% | -- | 33 | 24,618 | 卖盘 |
| 14:08:27 | 7.46 | -3.37% | -- | 23 | 17,158 | 卖盘 |
| 14:08:24 | 7.46 | -3.37% | -- | 16 | 11,936 | 卖盘 |
| 14:08:21 | 7.46 | -3.37% | -0.01 | 7 | 5,222 | 卖盘 |
| 14:08:18 | 7.47 | -3.24% | +0.01 | 105 | 78,435 | 买盘 |
| 14:08:12 | 7.46 | -3.37% | -- | 7 | 5,222 | 卖盘 |
| 14:08:03 | 7.46 | -3.37% | -- | 1 | 746 | 卖盘 |
| 14:08:00 | 7.46 | -3.37% | -- | 10 | 7,460 | 中性盘 |
