| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:06:06 | 3.25 | -2.69% | -- | 23 | 7,475 | 买盘 |
| 10:06:03 | 3.25 | -2.69% | -- | 135 | 43,875 | 卖盘 |
| 10:06:00 | 3.25 | -2.69% | +0.01 | 5 | 1,625 | 中性盘 |
| 10:05:57 | 3.24 | -2.99% | -0.01 | 750 | 243,000 | 卖盘 |
| 10:05:54 | 3.25 | -2.69% | -- | 134 | 43,550 | 买盘 |
| 10:05:51 | 3.25 | -2.69% | +0.01 | 73 | 23,725 | 买盘 |
| 10:05:48 | 3.24 | -2.99% | -0.01 | 53 | 17,172 | 卖盘 |
| 10:05:45 | 3.25 | -2.69% | +0.01 | 100 | 32,500 | 买盘 |
| 10:05:42 | 3.24 | -2.99% | -0.01 | 10 | 3,240 | 卖盘 |
| 10:05:39 | 3.25 | -2.69% | -- | 8 | 2,600 | 买盘 |
| 10:05:36 | 3.25 | -2.69% | -- | 11 | 3,575 | 买盘 |
| 10:05:33 | 3.25 | -2.69% | -0.01 | 927 | 301,275 | 卖盘 |
| 10:05:30 | 3.26 | -2.40% | +0.01 | 389 | 126,814 | 买盘 |
| 10:05:27 | 3.25 | -2.69% | -- | 222 | 72,150 | 卖盘 |
| 10:05:24 | 3.25 | -2.69% | -- | 105 | 34,125 | 卖盘 |
| 10:05:21 | 3.25 | -2.69% | -0.01 | 20 | 6,500 | 卖盘 |
| 10:05:18 | 3.26 | -2.40% | -- | 252 | 82,152 | 买盘 |
| 10:05:15 | 3.26 | -2.40% | +0.01 | 7 | 2,282 | 买盘 |
| 10:05:12 | 3.25 | -2.69% | -0.01 | 867 | 281,775 | 卖盘 |
| 10:05:09 | 3.26 | -2.40% | -- | 105 | 34,230 | 买盘 |
| 10:05:06 | 3.26 | -2.40% | -- | 64 | 20,864 | 买盘 |
| 10:05:03 | 3.26 | -2.40% | -- | 51 | 16,626 | 买盘 |
| 10:05:00 | 3.26 | -2.40% | +0.01 | 9 | 2,934 | 买盘 |
| 10:04:57 | 3.25 | -2.69% | -0.01 | 321 | 104,325 | 卖盘 |
| 10:04:54 | 3.26 | -2.40% | +0.01 | 54 | 17,604 | 买盘 |
| 10:04:51 | 3.25 | -2.69% | -- | 861 | 279,825 | 买盘 |
| 10:04:48 | 3.25 | -2.69% | -- | 188 | 61,100 | 买盘 |
| 10:04:45 | 3.25 | -2.69% | -- | 55 | 17,875 | 买盘 |
| 10:04:42 | 3.25 | -2.69% | +0.01 | 152 | 49,400 | 买盘 |
| 10:04:39 | 3.24 | -2.99% | -0.01 | 185 | 59,940 | 卖盘 |
| 10:04:36 | 3.25 | -2.69% | -- | 263 | 85,475 | 买盘 |
| 10:04:33 | 3.25 | -2.69% | -- | 185 | 60,125 | 买盘 |
| 10:04:30 | 3.25 | -2.69% | -- | 53 | 17,225 | 买盘 |
| 10:04:27 | 3.25 | -2.69% | +0.01 | 5 | 1,625 | 买盘 |
| 10:04:24 | 3.24 | -2.99% | -- | 180 | 58,320 | 卖盘 |
| 10:04:21 | 3.24 | -2.99% | -0.01 | 18 | 5,832 | 中性盘 |
| 10:04:15 | 3.25 | -2.69% | +0.02 | 1000 | 325,000 | 买盘 |
| 10:04:12 | 3.23 | -3.29% | -- | 24 | 7,752 | 卖盘 |
| 10:04:09 | 3.23 | -3.29% | -- | 94 | 30,362 | 买盘 |
| 10:04:06 | 3.23 | -3.29% | -- | 186 | 60,078 | 卖盘 |
| 10:04:03 | 3.23 | -3.29% | -0.01 | 134 | 43,282 | 卖盘 |
| 10:04:00 | 3.24 | -2.99% | -- | 54 | 17,496 | 买盘 |
| 10:03:57 | 3.24 | -2.99% | -- | 495 | 160,380 | 买盘 |
| 10:03:54 | 3.24 | -2.99% | -- | 201 | 65,124 | 买盘 |
| 10:03:51 | 3.24 | -2.99% | +0.01 | 10 | 3,240 | 买盘 |
| 10:03:48 | 3.23 | -3.29% | -0.01 | 71 | 22,933 | 中性盘 |
| 10:03:45 | 3.24 | -2.99% | +0.01 | 103 | 33,372 | 买盘 |
| 10:03:42 | 3.23 | -3.29% | -0.01 | 1592 | 514,216 | 卖盘 |
| 10:03:39 | 3.24 | -2.99% | +0.01 | 300 | 97,200 | 买盘 |
| 10:03:36 | 3.23 | -3.29% | -- | 92 | 29,716 | 卖盘 |
| 10:03:30 | 3.23 | -3.29% | -0.01 | 97 | 31,331 | 卖盘 |
| 10:03:27 | 3.24 | -2.99% | +0.01 | 23 | 7,452 | 买盘 |
| 10:03:24 | 3.23 | -3.29% | -0.01 | 45 | 14,535 | 卖盘 |
| 10:03:21 | 3.24 | -2.99% | -- | 205 | 66,420 | 买盘 |
| 10:03:18 | 3.24 | -2.99% | -- | 170 | 55,080 | 买盘 |
| 10:03:15 | 3.24 | -2.99% | -- | 51 | 16,524 | 买盘 |
| 10:03:12 | 3.24 | -2.99% | -- | 117 | 37,908 | 买盘 |
| 10:03:09 | 3.24 | -2.99% | -- | 1469 | 475,956 | 买盘 |
| 10:03:06 | 3.24 | -2.99% | -- | 201 | 65,124 | 买盘 |
| 10:03:03 | 3.24 | -2.99% | -- | 19 | 6,156 | 买盘 |
| 10:03:00 | 3.24 | -2.99% | +0.01 | 26 | 8,424 | 买盘 |
| 10:02:57 | 3.23 | -3.29% | -0.01 | 20 | 6,460 | 卖盘 |
| 10:02:54 | 3.24 | -2.99% | -- | 6 | 1,944 | 买盘 |
| 10:02:51 | 3.24 | -2.99% | -- | 104 | 33,696 | 买盘 |
| 10:02:48 | 3.24 | -2.99% | +0.01 | 63 | 20,412 | 买盘 |
| 10:02:45 | 3.23 | -3.29% | -- | 10 | 3,230 | 卖盘 |
| 10:02:42 | 3.23 | -3.29% | -0.01 | 212 | 68,476 | 卖盘 |
| 10:02:39 | 3.24 | -2.99% | -0.01 | 2 | 648 | 中性盘 |
