| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:17:45 | 7.32 | -0.68% | -- | 2 | 1,464 | 买盘 |
| 13:17:42 | 7.32 | -0.68% | -- | 4 | 2,928 | 买盘 |
| 13:17:33 | 7.32 | -0.68% | -- | 183 | 133,956 | 卖盘 |
| 13:17:24 | 7.32 | -0.68% | -- | 2 | 1,464 | 卖盘 |
| 13:17:18 | 7.32 | -0.68% | -- | 12 | 8,784 | 卖盘 |
| 13:17:09 | 7.32 | -0.68% | -- | 94 | 68,808 | 卖盘 |
| 13:17:06 | 7.32 | -0.68% | -- | 36 | 26,352 | 卖盘 |
| 13:17:03 | 7.32 | -0.68% | -0.01 | 6 | 4,392 | 卖盘 |
| 13:16:57 | 7.33 | -0.54% | -- | 5 | 3,665 | 买盘 |
| 13:16:54 | 7.33 | -0.54% | -- | 7 | 5,131 | 买盘 |
| 13:16:51 | 7.33 | -0.54% | -- | 110 | 80,630 | 买盘 |
| 13:16:48 | 7.33 | -0.54% | -- | 6 | 4,398 | 买盘 |
| 13:16:42 | 7.33 | -0.54% | -- | 32 | 23,456 | 买盘 |
| 13:16:36 | 7.33 | -0.54% | -- | 94 | 68,902 | 卖盘 |
| 13:16:33 | 7.33 | -0.54% | -- | 24 | 17,592 | 卖盘 |
| 13:16:30 | 7.33 | -0.54% | -- | 356 | 260,948 | 卖盘 |
| 13:16:27 | 7.33 | -0.54% | -- | 19 | 13,927 | 卖盘 |
| 13:16:21 | 7.33 | -0.54% | -- | 15 | 10,995 | 卖盘 |
| 13:16:18 | 7.33 | -0.54% | -- | 71 | 52,043 | 卖盘 |
| 13:16:09 | 7.33 | -0.54% | -- | 42 | 30,786 | 卖盘 |
| 13:16:06 | 7.33 | -0.54% | -0.01 | 102 | 74,766 | 卖盘 |
| 13:16:03 | 7.34 | -0.41% | -- | 1 | 734 | 买盘 |
| 13:16:00 | 7.34 | -0.41% | -0.01 | 6 | 4,404 | 买盘 |
| 13:15:57 | 7.35 | -0.27% | +0.01 | 15 | 11,025 | 买盘 |
| 13:15:54 | 7.34 | -0.41% | -0.01 | 286 | 209,924 | 卖盘 |
| 13:15:51 | 7.35 | -0.27% | +0.01 | 24 | 17,640 | 买盘 |
| 13:15:48 | 7.34 | -0.41% | -0.01 | 20 | 14,680 | 卖盘 |
| 13:15:45 | 7.35 | -0.27% | -- | 35 | 25,725 | 买盘 |
| 13:15:42 | 7.35 | -0.27% | -- | 252 | 185,220 | 买盘 |
| 13:15:39 | 7.35 | -0.27% | -- | 119 | 87,465 | 买盘 |
| 13:15:36 | 7.35 | -0.27% | +0.02 | 253 | 185,955 | 买盘 |
| 13:15:33 | 7.33 | -0.54% | -0.01 | 2143 | 1,570,819 | 卖盘 |
| 13:15:30 | 7.34 | -0.41% | -- | 1 | 734 | 买盘 |
| 13:15:27 | 7.34 | -0.41% | -- | 27 | 19,818 | 买盘 |
| 13:15:24 | 7.34 | -0.41% | -- | 99 | 72,666 | 买盘 |
| 13:15:21 | 7.34 | -0.41% | +0.01 | 56 | 41,104 | 买盘 |
| 13:15:15 | 7.33 | -0.54% | -- | 328 | 240,424 | 卖盘 |
| 13:15:09 | 7.33 | -0.54% | -- | 67 | 49,111 | 卖盘 |
| 13:15:06 | 7.33 | -0.54% | -0.01 | 13 | 9,529 | 卖盘 |
| 13:15:03 | 7.34 | -0.41% | -- | 143 | 104,962 | 买盘 |
| 13:15:00 | 7.34 | -0.41% | +0.02 | 3113 | 2,284,942 | 买盘 |
| 13:14:57 | 7.32 | -0.68% | -- | 1 | 732 | 卖盘 |
| 13:14:54 | 7.32 | -0.68% | -0.01 | 34 | 24,888 | 卖盘 |
| 13:14:51 | 7.33 | -0.54% | +0.01 | 12 | 8,796 | 买盘 |
| 13:14:48 | 7.32 | -0.68% | -0.01 | 200 | 146,400 | 卖盘 |
| 13:14:45 | 7.33 | -0.54% | +0.01 | 91 | 66,703 | 买盘 |
| 13:14:42 | 7.32 | -0.68% | -- | 134 | 98,088 | 卖盘 |
| 13:14:36 | 7.32 | -0.68% | -- | 630 | 461,160 | 买盘 |
| 13:14:33 | 7.32 | -0.68% | -- | 20 | 14,640 | 买盘 |
| 13:14:24 | 7.32 | -0.68% | +0.01 | 37 | 27,084 | 买盘 |
| 13:14:21 | 7.31 | -0.81% | -0.02 | 1 | 731 | 卖盘 |
| 13:14:18 | 7.33 | -0.54% | +0.01 | 403 | 295,399 | 买盘 |
| 13:14:15 | 7.32 | -0.68% | -- | 228 | 166,896 | 卖盘 |
| 13:14:12 | 7.32 | -0.68% | -0.01 | 18 | 13,176 | 卖盘 |
| 13:14:09 | 7.33 | -0.54% | +0.01 | 108 | 79,164 | 买盘 |
| 13:14:06 | 7.32 | -0.68% | -0.01 | 192 | 140,544 | 卖盘 |
| 13:14:03 | 7.33 | -0.54% | +0.01 | 28 | 20,524 | 买盘 |
| 13:14:00 | 7.32 | -0.68% | -- | 300 | 219,600 | 卖盘 |
| 13:13:57 | 7.32 | -0.68% | -0.01 | 1 | 732 | 卖盘 |
| 13:13:54 | 7.33 | -0.54% | +0.01 | 59 | 43,247 | 买盘 |
| 13:13:51 | 7.32 | -0.68% | -0.01 | 1 | 732 | 卖盘 |
| 13:13:45 | 7.33 | -0.54% | +0.01 | 87 | 63,771 | 买盘 |
| 13:13:42 | 7.32 | -0.68% | -0.01 | 103 | 75,396 | 卖盘 |
| 13:13:39 | 7.33 | -0.54% | +0.01 | 1 | 733 | 买盘 |
| 13:13:33 | 7.32 | -0.68% | -0.01 | 59 | 43,188 | 卖盘 |
| 13:13:30 | 7.33 | -0.54% | +0.01 | 188 | 137,804 | 买盘 |
| 13:13:27 | 7.32 | -0.68% | -- | 190 | 139,080 | 卖盘 |
| 13:13:24 | 7.32 | -0.68% | -- | 61 | 44,652 | 卖盘 |
| 13:13:21 | 7.32 | -0.68% | -- | 337 | 246,684 | 买盘 |
| 13:13:18 | 7.32 | -0.68% | -- | 21 | 15,372 | 买盘 |
| 13:13:12 | 7.32 | -0.68% | -- | 96 | 70,272 | 买盘 |
| 13:13:09 | 7.32 | -0.68% | -- | 68 | 49,776 | 买盘 |
| 13:13:06 | 7.32 | -0.68% | -- | 10 | 7,320 | 中性盘 |
