投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华东重机 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002685.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:06:063.25-2.69%--237,475
买盘
10:06:033.25-2.69%--13543,875
卖盘
10:06:003.25-2.69%+0.0151,625

中性盘

10:05:573.24-2.99%-0.01750243,000
卖盘
10:05:543.25-2.69%--13443,550
买盘
10:05:513.25-2.69%+0.017323,725
买盘
10:05:483.24-2.99%-0.015317,172
卖盘
10:05:453.25-2.69%+0.0110032,500
买盘
10:05:423.24-2.99%-0.01103,240
卖盘
10:05:393.25-2.69%--82,600
买盘
10:05:363.25-2.69%--113,575
买盘
10:05:333.25-2.69%-0.01927301,275
卖盘
10:05:303.26-2.40%+0.01389126,814
买盘
10:05:273.25-2.69%--22272,150
卖盘
10:05:243.25-2.69%--10534,125
卖盘
10:05:213.25-2.69%-0.01206,500
卖盘
10:05:183.26-2.40%--25282,152
买盘
10:05:153.26-2.40%+0.0172,282
买盘
10:05:123.25-2.69%-0.01867281,775
卖盘
10:05:093.26-2.40%--10534,230
买盘
10:05:063.26-2.40%--6420,864
买盘
10:05:033.26-2.40%--5116,626
买盘
10:05:003.26-2.40%+0.0192,934
买盘
10:04:573.25-2.69%-0.01321104,325
卖盘
10:04:543.26-2.40%+0.015417,604
买盘
10:04:513.25-2.69%--861279,825
买盘
10:04:483.25-2.69%--18861,100
买盘
10:04:453.25-2.69%--5517,875
买盘
10:04:423.25-2.69%+0.0115249,400
买盘
10:04:393.24-2.99%-0.0118559,940
卖盘
10:04:363.25-2.69%--26385,475
买盘
10:04:333.25-2.69%--18560,125
买盘
10:04:303.25-2.69%--5317,225
买盘
10:04:273.25-2.69%+0.0151,625
买盘
10:04:243.24-2.99%--18058,320
卖盘
10:04:213.24-2.99%-0.01185,832

中性盘

10:04:153.25-2.69%+0.021000325,000
买盘
10:04:123.23-3.29%--247,752
卖盘
10:04:093.23-3.29%--9430,362
买盘
10:04:063.23-3.29%--18660,078
卖盘
10:04:033.23-3.29%-0.0113443,282
卖盘
10:04:003.24-2.99%--5417,496
买盘
10:03:573.24-2.99%--495160,380
买盘
10:03:543.24-2.99%--20165,124
买盘
10:03:513.24-2.99%+0.01103,240
买盘
10:03:483.23-3.29%-0.017122,933

中性盘

10:03:453.24-2.99%+0.0110333,372
买盘
10:03:423.23-3.29%-0.011592514,216
卖盘
10:03:393.24-2.99%+0.0130097,200
买盘
10:03:363.23-3.29%--9229,716
卖盘
10:03:303.23-3.29%-0.019731,331
卖盘
10:03:273.24-2.99%+0.01237,452
买盘
10:03:243.23-3.29%-0.014514,535
卖盘
10:03:213.24-2.99%--20566,420
买盘
10:03:183.24-2.99%--17055,080
买盘
10:03:153.24-2.99%--5116,524
买盘
10:03:123.24-2.99%--11737,908
买盘
10:03:093.24-2.99%--1469475,956
买盘
10:03:063.24-2.99%--20165,124
买盘
10:03:033.24-2.99%--196,156
买盘
10:03:003.24-2.99%+0.01268,424
买盘
10:02:573.23-3.29%-0.01206,460
卖盘
10:02:543.24-2.99%--61,944
买盘
10:02:513.24-2.99%--10433,696
买盘
10:02:483.24-2.99%+0.016320,412
买盘
10:02:453.23-3.29%--103,230
卖盘
10:02:423.23-3.29%-0.0121268,476
卖盘
10:02:393.24-2.99%-0.012648

中性盘

明细下载(当天成交明细晚六点后提供下载)