| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:54 | 7.04 | +1.44% | -0.01 | 41 | 28,864 | 卖盘 |
| 14:56:51 | 7.05 | +1.59% | -- | 133 | 93,765 | 买盘 |
| 14:56:48 | 7.05 | +1.59% | -- | 71 | 50,055 | 卖盘 |
| 14:56:45 | 7.05 | +1.59% | -- | 10 | 7,050 | 中性盘 |
| 14:56:42 | 7.05 | +1.59% | -- | 34 | 23,970 | 买盘 |
| 14:56:39 | 7.05 | +1.59% | -- | 113 | 79,665 | 买盘 |
| 14:56:36 | 7.05 | +1.59% | -- | 149 | 105,045 | 买盘 |
| 14:56:33 | 7.05 | +1.59% | -- | 129 | 90,945 | 卖盘 |
| 14:56:30 | 7.05 | +1.59% | -- | 172 | 121,260 | 卖盘 |
| 14:56:27 | 7.05 | +1.59% | -- | 167 | 117,735 | 买盘 |
| 14:56:24 | 7.05 | +1.59% | +0.01 | 13 | 9,165 | 买盘 |
| 14:56:21 | 7.04 | +1.44% | -- | 90 | 63,360 | 卖盘 |
| 14:56:15 | 7.04 | +1.44% | -0.01 | 21 | 14,784 | 卖盘 |
| 14:56:12 | 7.05 | +1.59% | +0.01 | 172 | 121,260 | 卖盘 |
| 14:56:09 | 7.04 | +1.44% | -0.01 | 104 | 73,216 | 卖盘 |
| 14:56:06 | 7.05 | +1.59% | -- | 125 | 88,125 | 买盘 |
| 14:56:03 | 7.05 | +1.59% | +0.01 | 7 | 4,935 | 买盘 |
| 14:56:00 | 7.04 | +1.44% | -0.01 | 345 | 242,880 | 卖盘 |
| 14:55:57 | 7.05 | +1.59% | -- | 21 | 14,805 | 买盘 |
| 14:55:54 | 7.05 | +1.59% | -- | 107 | 75,435 | 买盘 |
| 14:55:51 | 7.05 | +1.59% | -- | 24 | 16,920 | 买盘 |
| 14:55:48 | 7.05 | +1.59% | +0.01 | 105 | 74,025 | 买盘 |
| 14:55:45 | 7.04 | +1.44% | -0.01 | 25 | 17,600 | 卖盘 |
| 14:55:42 | 7.05 | +1.59% | -- | 130 | 91,650 | 买盘 |
| 14:55:39 | 7.05 | +1.59% | +0.01 | 2 | 1,410 | 买盘 |
| 14:55:36 | 7.04 | +1.44% | -0.01 | 38 | 26,752 | 卖盘 |
| 14:55:33 | 7.05 | +1.59% | +0.01 | 64 | 45,120 | 买盘 |
| 14:55:30 | 7.04 | +1.44% | -0.01 | 109 | 76,736 | 卖盘 |
| 14:55:27 | 7.05 | +1.59% | +0.01 | 28 | 19,740 | 买盘 |
| 14:55:24 | 7.04 | +1.44% | -- | 63 | 44,352 | 卖盘 |
| 14:55:21 | 7.04 | +1.44% | -0.01 | 9 | 6,336 | 卖盘 |
| 14:55:18 | 7.05 | +1.59% | -- | 18 | 12,690 | 中性盘 |
| 14:55:15 | 7.05 | +1.59% | -- | 83 | 58,515 | 买盘 |
| 14:55:12 | 7.05 | +1.59% | -- | 5 | 3,525 | 买盘 |
| 14:55:09 | 7.05 | +1.59% | -- | 62 | 43,710 | 买盘 |
| 14:55:06 | 7.05 | +1.59% | -- | 93 | 65,565 | 买盘 |
| 14:55:03 | 7.05 | +1.59% | +0.01 | 54 | 38,070 | 买盘 |
| 14:55:00 | 7.04 | +1.44% | -- | 56 | 39,424 | 卖盘 |
| 14:54:57 | 7.04 | +1.44% | -0.01 | 38 | 26,752 | 卖盘 |
| 14:54:54 | 7.05 | +1.59% | +0.01 | 33 | 23,265 | 买盘 |
| 14:54:51 | 7.04 | +1.44% | -0.01 | 15 | 10,560 | 卖盘 |
| 14:54:48 | 7.05 | +1.59% | -- | 36 | 25,380 | 买盘 |
| 14:54:45 | 7.05 | +1.59% | -- | 166 | 117,030 | 买盘 |
| 14:54:42 | 7.05 | +1.59% | -- | 1208 | 851,640 | 卖盘 |
| 14:54:39 | 7.05 | +1.59% | -0.01 | 75 | 52,875 | 卖盘 |
| 14:54:36 | 7.06 | +1.73% | -- | 24 | 16,944 | 买盘 |
| 14:54:33 | 7.06 | +1.73% | -- | 215 | 151,790 | 买盘 |
| 14:54:30 | 7.06 | +1.73% | -- | 59 | 41,654 | 买盘 |
| 14:54:27 | 7.06 | +1.73% | -- | 143 | 100,958 | 买盘 |
| 14:54:24 | 7.06 | +1.73% | -- | 13 | 9,178 | 买盘 |
| 14:54:21 | 7.06 | +1.73% | -- | 317 | 223,802 | 买盘 |
| 14:54:18 | 7.06 | +1.73% | -- | 17 | 12,002 | 买盘 |
| 14:54:15 | 7.06 | +1.73% | -- | 4 | 2,824 | 买盘 |
| 14:54:09 | 7.06 | +1.73% | +0.01 | 3 | 2,118 | 买盘 |
| 14:54:06 | 7.05 | +1.59% | -0.01 | 38 | 26,790 | 卖盘 |
| 14:54:03 | 7.06 | +1.73% | -- | 7 | 4,942 | 买盘 |
| 14:54:00 | 7.06 | +1.73% | -- | 651 | 459,606 | 买盘 |
| 14:53:54 | 7.06 | +1.73% | -- | 3 | 2,118 | 买盘 |
| 14:53:48 | 7.06 | +1.73% | -- | 6 | 4,236 | 买盘 |
| 14:53:45 | 7.06 | +1.73% | -- | 33 | 23,298 | 买盘 |
| 14:53:42 | 7.06 | +1.73% | -- | 45 | 31,770 | 买盘 |
| 14:53:39 | 7.06 | +1.73% | -- | 7 | 4,942 | 买盘 |
| 14:53:36 | 7.06 | +1.73% | -- | 8 | 5,648 | 买盘 |
| 14:53:33 | 7.06 | +1.73% | +0.01 | 126 | 88,956 | 买盘 |
| 14:53:30 | 7.05 | +1.59% | -0.01 | 6 | 4,230 | 卖盘 |
| 14:53:27 | 7.06 | +1.73% | -- | 1 | 706 | 买盘 |
| 14:53:24 | 7.06 | +1.73% | -- | 29 | 20,474 | 买盘 |
| 14:53:18 | 7.06 | +1.73% | -- | 7 | 4,942 | 买盘 |
| 14:53:15 | 7.06 | +1.73% | -- | 65 | 45,890 | 买盘 |
| 14:53:09 | 7.06 | +1.73% | +0.01 | 25 | 17,650 | 买盘 |
| 14:53:06 | 7.05 | +1.59% | -- | 9 | 6,345 | 卖盘 |
| 14:53:03 | 7.05 | +1.59% | -0.01 | 102 | 71,910 | 卖盘 |
| 14:53:00 | 7.06 | +1.73% | -- | 2 | 1,412 | 中性盘 |
| 14:52:54 | 7.06 | +1.73% | -- | 29 | 20,474 | 买盘 |
| 14:52:51 | 7.06 | +1.73% | -- | 189 | 133,434 | 买盘 |
| 14:52:48 | 7.06 | +1.73% | -- | 15 | 10,590 | 中性盘 |
| 14:52:45 | 7.06 | +1.73% | -- | 21 | 14,826 | 中性盘 |
| 14:52:42 | 7.06 | +1.73% | -- | 60 | 42,360 | 买盘 |
| 14:52:39 | 7.06 | +1.73% | -- | 9 | 6,354 | 买盘 |
| 14:52:36 | 7.06 | +1.73% | -- | 18 | 12,708 | 买盘 |
| 14:52:33 | 7.06 | +1.73% | +0.01 | 72 | 50,832 | 买盘 |
| 14:52:30 | 7.05 | +1.59% | -0.01 | 3 | 2,115 | 卖盘 |
| 14:52:27 | 7.06 | +1.73% | -- | 110 | 77,660 | 买盘 |
| 14:52:24 | 7.06 | +1.73% | -- | 2 | 1,412 | 买盘 |
| 14:52:21 | 7.06 | +1.73% | -- | 302 | 213,212 | 买盘 |
| 14:52:18 | 7.06 | +1.73% | -- | 93 | 65,658 | 买盘 |
| 14:52:15 | 7.06 | +1.73% | -- | 12 | 8,472 | 买盘 |
| 14:52:12 | 7.06 | +1.73% | -- | 75 | 52,950 | 买盘 |
| 14:52:09 | 7.06 | +1.73% | -- | 167 | 117,902 | 买盘 |
| 14:52:06 | 7.06 | +1.73% | -- | 12 | 8,472 | 买盘 |
| 14:52:03 | 7.06 | +1.73% | -- | 9 | 6,354 | 买盘 |
| 14:52:00 | 7.06 | +1.73% | -- | 114 | 80,484 | 买盘 |
| 14:51:54 | 7.06 | +1.73% | +0.01 | 23 | 16,238 | 买盘 |
| 14:51:51 | 7.05 | +1.59% | -0.01 | 219 | 154,395 | 卖盘 |
| 14:51:48 | 7.06 | +1.73% | -- | 71 | 50,126 | 买盘 |
| 14:51:45 | 7.06 | +1.73% | -- | 32 | 22,592 | 买盘 |
| 14:51:42 | 7.06 | +1.73% | -- | 112 | 79,072 | 买盘 |
| 14:51:39 | 7.06 | +1.73% | -- | 17 | 12,002 | 买盘 |
| 14:51:36 | 7.06 | +1.73% | -- | 4 | 2,824 | 买盘 |
| 14:51:33 | 7.06 | +1.73% | -- | 19 | 13,414 | 买盘 |
| 14:51:30 | 7.06 | +1.73% | -- | 54 | 38,124 | 中性盘 |
