| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.53 | +0.26% | -- | 1119 | 1,290,207 | 中性盘 |
| 14:57:00 | 11.53 | +0.26% | -0.01 | 3 | 3,459 | 买盘 |
| 14:56:57 | 11.54 | +0.35% | +0.01 | 237 | 273,498 | 买盘 |
| 14:56:54 | 11.53 | +0.26% | -0.01 | 21 | 24,213 | 卖盘 |
| 14:56:51 | 11.54 | +0.35% | -- | 5 | 5,770 | 买盘 |
| 14:56:48 | 11.54 | +0.35% | +0.01 | 24 | 27,696 | 买盘 |
| 14:56:45 | 11.53 | +0.26% | -0.01 | 1 | 1,153 | 卖盘 |
| 14:56:42 | 11.54 | +0.35% | +0.01 | 7 | 8,078 | 买盘 |
| 14:56:39 | 11.53 | +0.26% | -0.01 | 4 | 4,612 | 卖盘 |
| 14:56:36 | 11.54 | +0.35% | +0.01 | 2 | 2,308 | 买盘 |
| 14:56:33 | 11.53 | +0.26% | -- | 15 | 17,295 | 卖盘 |
| 14:56:30 | 11.53 | +0.26% | -- | 39 | 44,967 | 卖盘 |
| 14:56:27 | 11.53 | +0.26% | -0.01 | 12 | 13,836 | 卖盘 |
| 14:56:24 | 11.54 | +0.35% | +0.01 | 40 | 46,160 | 买盘 |
| 14:56:21 | 11.53 | +0.26% | -0.01 | 9 | 10,377 | 卖盘 |
| 14:56:18 | 11.54 | +0.35% | +0.01 | 8 | 9,232 | 买盘 |
| 14:56:15 | 11.53 | +0.26% | -0.01 | 45 | 51,885 | 卖盘 |
| 14:56:12 | 11.54 | +0.35% | +0.01 | 131 | 151,174 | 买盘 |
| 14:56:09 | 11.53 | +0.26% | -0.01 | 1 | 1,153 | 卖盘 |
| 14:56:06 | 11.54 | +0.35% | +0.01 | 146 | 168,484 | 买盘 |
| 14:56:03 | 11.53 | +0.26% | -- | 45 | 51,885 | 卖盘 |
| 14:56:00 | 11.53 | +0.26% | -0.01 | 9 | 10,377 | 卖盘 |
| 14:55:57 | 11.54 | +0.35% | +0.01 | 15 | 17,310 | 买盘 |
| 14:55:54 | 11.53 | +0.26% | -0.01 | 67 | 77,251 | 卖盘 |
| 14:55:51 | 11.54 | +0.35% | +0.01 | 221 | 255,034 | 买盘 |
| 14:55:48 | 11.53 | +0.26% | -- | 383 | 441,599 | 买盘 |
| 14:55:45 | 11.53 | +0.26% | -- | 6 | 6,918 | 买盘 |
| 14:55:42 | 11.53 | +0.26% | +0.01 | 86 | 99,158 | 买盘 |
| 14:55:39 | 11.52 | +0.17% | -0.01 | 355 | 408,960 | 卖盘 |
| 14:55:36 | 11.53 | +0.26% | +0.01 | 83 | 95,699 | 买盘 |
| 14:55:33 | 11.52 | +0.17% | -- | 27 | 31,104 | 卖盘 |
| 14:55:30 | 11.52 | +0.17% | -0.01 | 27 | 31,104 | 卖盘 |
| 14:55:27 | 11.53 | +0.26% | -- | 114 | 131,442 | 买盘 |
| 14:55:24 | 11.53 | +0.26% | -- | 32 | 36,896 | 买盘 |
| 14:55:21 | 11.53 | +0.26% | +0.01 | 27 | 31,131 | 买盘 |
| 14:55:18 | 11.52 | +0.17% | -- | 14 | 16,128 | 卖盘 |
| 14:55:15 | 11.52 | +0.17% | -0.01 | 26 | 29,952 | 卖盘 |
| 14:55:12 | 11.53 | +0.26% | -- | 66 | 76,098 | 买盘 |
| 14:55:09 | 11.53 | +0.26% | +0.01 | 167 | 192,551 | 买盘 |
| 14:55:06 | 11.52 | +0.17% | -- | 21 | 24,192 | 卖盘 |
| 14:55:06 | 11.52 | +0.17% | -- | 21 | 24,192 | 中性盘 |
