| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.14 | +0.77% | +0.01 | 1941 | 1,774,074 | 中性盘 |
| 14:57:00 | 9.13 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 9.13 | +0.66% | -- | 3 | 2,739 | 中性盘 |
| 14:56:51 | 9.13 | +0.66% | +0.01 | 123 | 112,299 | 买盘 |
| 14:56:48 | 9.12 | +0.55% | -- | 76 | 69,312 | 卖盘 |
| 14:56:45 | 9.12 | +0.55% | -- | 1 | 912 | 卖盘 |
| 14:56:36 | 9.12 | +0.55% | -- | 220 | 200,640 | 买盘 |
| 14:56:33 | 9.12 | +0.55% | -- | 105 | 95,760 | 买盘 |
| 14:56:30 | 9.12 | +0.55% | +0.01 | 24 | 21,888 | 买盘 |
| 14:56:27 | 9.11 | +0.44% | -0.01 | 9 | 8,199 | 卖盘 |
| 14:56:24 | 9.12 | +0.55% | +0.01 | 23 | 20,976 | 买盘 |
| 14:56:21 | 9.11 | +0.44% | -0.01 | 51 | 46,461 | 卖盘 |
| 14:56:18 | 9.12 | +0.55% | -- | 144 | 131,328 | 买盘 |
| 14:56:15 | 9.12 | +0.55% | -- | 8 | 7,296 | 买盘 |
| 14:56:12 | 9.12 | +0.55% | +0.01 | 105 | 95,760 | 买盘 |
| 14:56:06 | 9.11 | +0.44% | -0.01 | 25 | 22,775 | 卖盘 |
| 14:56:03 | 9.12 | +0.55% | +0.01 | 3 | 2,736 | 买盘 |
| 14:56:00 | 9.11 | +0.44% | -- | 125 | 113,875 | 卖盘 |
| 14:55:57 | 9.11 | +0.44% | -0.01 | 21 | 19,131 | 卖盘 |
| 14:55:54 | 9.12 | +0.55% | +0.01 | 2 | 1,824 | 买盘 |
| 14:55:51 | 9.11 | +0.44% | -- | 23 | 20,953 | 卖盘 |
| 14:55:48 | 9.11 | +0.44% | -0.01 | 41 | 37,351 | 卖盘 |
| 14:55:45 | 9.12 | +0.55% | +0.01 | 3 | 2,736 | 中性盘 |
| 14:55:42 | 9.11 | +0.44% | -- | 11 | 10,021 | 卖盘 |
| 14:55:39 | 9.11 | +0.44% | -0.01 | 156 | 142,116 | 卖盘 |
| 14:55:36 | 9.12 | +0.55% | -- | 3 | 2,736 | 买盘 |
| 14:55:33 | 9.12 | +0.55% | -- | 497 | 453,264 | 卖盘 |
| 14:55:30 | 9.12 | +0.55% | -- | 78 | 71,136 | 买盘 |
| 14:55:27 | 9.12 | +0.55% | +0.01 | 10 | 9,120 | 买盘 |
| 14:55:24 | 9.11 | +0.44% | -0.01 | 200 | 182,200 | 卖盘 |
| 14:55:21 | 9.12 | +0.55% | -- | 60 | 54,720 | 买盘 |
| 14:55:18 | 9.12 | +0.55% | +0.01 | 42 | 38,304 | 买盘 |
| 14:55:15 | 9.11 | +0.44% | -0.01 | 18 | 16,398 | 卖盘 |
| 14:55:12 | 9.12 | +0.55% | +0.01 | 239 | 217,968 | 买盘 |
| 14:55:09 | 9.11 | +0.44% | -0.01 | 26 | 23,686 | 卖盘 |
| 14:55:06 | 9.12 | +0.55% | -- | 25 | 22,800 | 买盘 |
| 14:55:03 | 9.12 | +0.55% | -- | 16 | 14,592 | 买盘 |
| 14:55:00 | 9.12 | +0.55% | -- | 4 | 3,648 | 买盘 |
| 14:54:57 | 9.12 | +0.55% | -- | 10 | 9,120 | 买盘 |
| 14:54:54 | 9.12 | +0.55% | -- | 58 | 52,896 | 买盘 |
| 14:54:51 | 9.12 | +0.55% | -- | 15 | 13,680 | 买盘 |
| 14:54:45 | 9.12 | +0.55% | -- | 17 | 15,504 | 买盘 |
| 14:54:42 | 9.12 | +0.55% | -- | 25 | 22,800 | 买盘 |
| 14:54:39 | 9.12 | +0.55% | -- | 151 | 137,712 | 买盘 |
| 14:54:36 | 9.12 | +0.55% | +0.01 | 9 | 8,208 | 买盘 |
| 14:54:33 | 9.11 | +0.44% | -- | 76 | 69,236 | 卖盘 |
| 14:54:33 | 9.11 | +0.44% | -- | 76 | 69,236 | 中性盘 |
