| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.33 | +1.87% | -- | 1173 | 1,211,709 | 中性盘 |
| 14:57:00 | 10.33 | +1.87% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.33 | +1.87% | -- | 74 | 76,442 | 买盘 |
| 14:56:51 | 10.33 | +1.87% | -- | 136 | 140,488 | 买盘 |
| 14:56:48 | 10.33 | +1.87% | -- | 150 | 154,950 | 买盘 |
| 14:56:42 | 10.33 | +1.87% | -- | 51 | 52,683 | 买盘 |
| 14:56:39 | 10.33 | +1.87% | -0.02 | 939 | 969,987 | 卖盘 |
| 14:56:36 | 10.35 | +2.07% | -- | 38 | 39,330 | 买盘 |
| 14:56:33 | 10.35 | +2.07% | -- | 157 | 162,495 | 买盘 |
| 14:56:30 | 10.35 | +2.07% | -0.02 | 985 | 1,019,475 | 卖盘 |
| 14:56:27 | 10.37 | +2.27% | +0.02 | 376 | 389,912 | 买盘 |
| 14:56:24 | 10.35 | +2.07% | -- | 1 | 1,035 | 卖盘 |
| 14:56:21 | 10.35 | +2.07% | -- | 8 | 8,280 | 卖盘 |
| 14:56:18 | 10.35 | +2.07% | -- | 102 | 105,570 | 卖盘 |
| 14:56:15 | 10.35 | +2.07% | -0.01 | 102 | 105,570 | 卖盘 |
| 14:56:12 | 10.36 | +2.17% | +0.01 | 10 | 10,360 | 买盘 |
| 14:56:09 | 10.35 | +2.07% | -0.01 | 2 | 2,070 | 卖盘 |
| 14:56:06 | 10.36 | +2.17% | +0.01 | 225 | 233,100 | 买盘 |
| 14:56:03 | 10.35 | +2.07% | -- | 68 | 70,380 | 卖盘 |
| 14:56:00 | 10.35 | +2.07% | -- | 9 | 9,315 | 卖盘 |
| 14:55:54 | 10.35 | +2.07% | -0.01 | 14 | 14,490 | 卖盘 |
| 14:55:51 | 10.36 | +2.17% | +0.01 | 8 | 8,288 | 买盘 |
| 14:55:48 | 10.35 | +2.07% | -- | 296 | 306,360 | 卖盘 |
| 14:55:45 | 10.35 | +2.07% | -- | 11 | 11,385 | 中性盘 |
