| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 11.93 | -0.50% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 11.93 | -0.50% | +0.03 | 1 | 1,193 | 买盘 |
| 11:29:27 | 11.90 | -0.75% | -- | 7 | 8,330 | 卖盘 |
| 11:28:54 | 11.90 | -0.75% | -- | 1 | 1,190 | 卖盘 |
| 11:28:48 | 11.90 | -0.75% | -0.02 | 1 | 1,190 | 卖盘 |
| 11:28:42 | 11.92 | -0.58% | -- | 2 | 2,384 | 买盘 |
| 11:28:00 | 11.92 | -0.58% | -- | 5 | 5,960 | 买盘 |
| 11:27:54 | 11.92 | -0.58% | +0.02 | 5 | 5,960 | 买盘 |
| 11:27:21 | 11.90 | -0.75% | -- | 1 | 1,190 | 卖盘 |
| 11:26:54 | 11.90 | -0.75% | -0.02 | 3 | 3,570 | 卖盘 |
| 11:26:15 | 11.92 | -0.58% | +0.01 | 1 | 1,192 | 买盘 |
| 11:25:36 | 11.91 | -0.67% | -0.01 | 8 | 9,528 | 卖盘 |
| 11:25:06 | 11.92 | -0.58% | -- | 10 | 11,920 | 买盘 |
| 11:24:24 | 11.92 | -0.58% | -- | 5 | 5,960 | 买盘 |
| 11:24:12 | 11.92 | -0.58% | -- | 1 | 1,192 | 买盘 |
| 11:24:09 | 11.92 | -0.58% | -0.01 | 21 | 25,032 | 中性盘 |
| 11:23:36 | 11.93 | -0.50% | -- | 30 | 35,790 | 买盘 |
| 11:22:48 | 11.93 | -0.50% | -- | 52 | 62,036 | 卖盘 |
| 11:22:39 | 11.93 | -0.50% | -- | 3 | 3,579 | 卖盘 |
| 11:22:21 | 11.93 | -0.50% | -- | 38 | 45,334 | 卖盘 |
| 11:22:09 | 11.93 | -0.50% | -- | 9 | 10,737 | 买盘 |
| 11:21:27 | 11.93 | -0.50% | -- | 25 | 29,825 | 买盘 |
| 11:21:15 | 11.93 | -0.50% | +0.02 | 56 | 66,808 | 买盘 |
| 11:21:06 | 11.91 | -0.67% | -- | 2 | 2,382 | 买盘 |
| 11:21:03 | 11.91 | -0.67% | -- | 2 | 2,382 | 买盘 |
| 11:21:00 | 11.91 | -0.67% | -- | 16 | 19,056 | 买盘 |
| 11:20:54 | 11.91 | -0.67% | -- | 12 | 14,292 | 买盘 |
| 11:20:51 | 11.91 | -0.67% | +0.01 | 2 | 2,382 | 买盘 |
| 11:19:39 | 11.90 | -0.75% | +0.02 | 4 | 4,760 | 买盘 |
| 11:19:09 | 11.88 | -0.92% | -- | 1 | 1,188 | 中性盘 |
