| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.15 | -1.66% | -- | 406 | 939,890 | 中性盘 |
| 14:57:00 | 23.15 | -1.66% | +0.02 | 60 | 138,900 | 买盘 |
| 14:56:54 | 23.13 | -1.74% | +0.02 | 117 | 271,500 | 买盘 |
| 14:56:51 | 23.11 | -1.83% | -- | 8 | 18,488 | 卖盘 |
| 14:56:45 | 23.11 | -1.83% | -- | 4 | 9,244 | 中性盘 |
| 14:56:39 | 23.11 | -1.83% | -- | 81 | 187,191 | 卖盘 |
| 14:56:33 | 23.11 | -1.83% | -0.01 | 3 | 6,933 | 卖盘 |
| 14:56:30 | 23.12 | -1.78% | -- | 14 | 32,368 | 买盘 |
| 14:56:27 | 23.12 | -1.78% | -- | 11 | 25,432 | 买盘 |
| 14:56:24 | 23.12 | -1.78% | +0.01 | 17 | 39,304 | 买盘 |
| 14:56:21 | 23.11 | -1.83% | -0.01 | 164 | 380,437 | 卖盘 |
| 14:56:18 | 23.12 | -1.78% | -- | 3 | 6,936 | 买盘 |
| 14:56:15 | 23.12 | -1.78% | +0.01 | 66 | 152,592 | 买盘 |
| 14:56:12 | 23.11 | -1.83% | -- | 9 | 20,799 | 卖盘 |
| 14:56:06 | 23.11 | -1.83% | -- | 7 | 16,177 | 卖盘 |
| 14:56:03 | 23.11 | -1.83% | -0.01 | 5 | 11,555 | 卖盘 |
| 14:56:00 | 23.12 | -1.78% | -- | 6 | 13,872 | 买盘 |
| 14:55:57 | 23.12 | -1.78% | -- | 14 | 32,368 | 买盘 |
| 14:55:54 | 23.12 | -1.78% | +0.01 | 1 | 2,312 | 买盘 |
| 14:55:51 | 23.11 | -1.83% | -0.01 | 12 | 27,732 | 卖盘 |
| 14:55:48 | 23.12 | -1.78% | -- | 1 | 2,312 | 买盘 |
| 14:55:45 | 23.12 | -1.78% | -- | 19 | 43,928 | 买盘 |
| 14:55:42 | 23.12 | -1.78% | -- | 12 | 27,744 | 买盘 |
| 14:55:39 | 23.12 | -1.78% | -- | 6 | 13,872 | 买盘 |
| 14:55:36 | 23.12 | -1.78% | -- | 37 | 85,544 | 买盘 |
| 14:55:30 | 23.12 | -1.78% | -- | 9 | 20,808 | 卖盘 |
| 14:55:27 | 23.12 | -1.78% | +0.01 | 1 | 2,312 | 中性盘 |
| 14:55:24 | 23.11 | -1.83% | -- | 16 | 36,976 | 卖盘 |
| 14:55:21 | 23.11 | -1.83% | -0.01 | 6 | 14,744 | 卖盘 |
| 14:55:18 | 23.12 | -1.78% | -- | 1 | 2,312 | 买盘 |
| 14:55:15 | 23.12 | -1.78% | -- | 2 | 4,624 | 买盘 |
| 14:55:12 | 23.12 | -1.78% | -- | 4 | 9,248 | 卖盘 |
| 14:55:09 | 23.12 | -1.78% | -- | 75 | 173,400 | 买盘 |
| 14:55:06 | 23.12 | -1.78% | -- | 1 | 2,312 | 买盘 |
| 14:55:03 | 23.12 | -1.78% | -- | 2 | 4,624 | 买盘 |
| 14:55:00 | 23.12 | -1.78% | -- | 45 | 104,040 | 买盘 |
| 14:55:00 | 23.12 | -1.78% | -- | 45 | 104,040 | 中性盘 |
