| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:48:30 | 19.86 | +2.90% | +0.01 | 33 | 65,538 | 买盘 |
| 09:48:27 | 19.85 | +2.85% | -0.01 | 328 | 651,080 | 卖盘 |
| 09:48:24 | 19.86 | +2.90% | -0.01 | 900 | 1,787,400 | 卖盘 |
| 09:48:21 | 19.87 | +2.95% | +0.01 | 337 | 669,619 | 买盘 |
| 09:48:18 | 19.86 | +2.90% | -- | 56 | 111,216 | 卖盘 |
| 09:48:15 | 19.86 | +2.90% | -0.02 | 11 | 21,846 | 卖盘 |
| 09:48:12 | 19.88 | +3.01% | -0.01 | 120 | 238,560 | 卖盘 |
| 09:48:09 | 19.89 | +3.06% | -0.01 | 213 | 423,657 | 卖盘 |
| 09:48:06 | 19.90 | +3.11% | -0.02 | 260 | 517,400 | 卖盘 |
| 09:48:03 | 19.92 | +3.21% | -0.01 | 36 | 71,712 | 卖盘 |
| 09:48:00 | 19.93 | +3.26% | -- | 17 | 33,881 | 买盘 |
| 09:47:57 | 19.93 | +3.26% | +0.01 | 18 | 35,874 | 买盘 |
| 09:47:54 | 19.92 | +3.21% | -- | 220 | 438,240 | 卖盘 |
| 09:47:51 | 19.92 | +3.21% | -- | 27 | 53,784 | 卖盘 |
| 09:47:48 | 19.92 | +3.21% | -- | 19 | 37,848 | 卖盘 |
| 09:47:45 | 19.92 | +3.21% | -- | 19 | 37,848 | 买盘 |
| 09:47:42 | 19.92 | +3.21% | -- | 27 | 53,784 | 买盘 |
| 09:47:39 | 19.92 | +3.21% | +0.01 | 2 | 3,984 | 买盘 |
| 09:47:36 | 19.91 | +3.16% | -0.01 | 14 | 27,874 | 卖盘 |
| 09:47:33 | 19.92 | +3.21% | -- | 3 | 5,976 | 中性盘 |
| 09:47:30 | 19.92 | +3.21% | -0.01 | 88 | 175,296 | 卖盘 |
| 09:47:27 | 19.93 | +3.26% | -0.02 | 153 | 304,929 | 卖盘 |
| 09:47:24 | 19.95 | +3.37% | -- | 111 | 221,445 | 买盘 |
| 09:47:21 | 19.95 | +3.37% | -- | 30 | 59,850 | 买盘 |
| 09:47:18 | 19.95 | +3.37% | +0.01 | 120 | 239,400 | 买盘 |
| 09:47:15 | 19.94 | +3.32% | -- | 71 | 141,574 | 卖盘 |
| 09:47:12 | 19.94 | +3.32% | -- | 66 | 131,604 | 卖盘 |
| 09:47:09 | 19.94 | +3.32% | +0.01 | 153 | 305,082 | 买盘 |
| 09:47:06 | 19.93 | +3.26% | +0.02 | 33 | 65,769 | 买盘 |
| 09:47:03 | 19.91 | +3.16% | -- | 59 | 117,469 | 卖盘 |
| 09:47:00 | 19.91 | +3.16% | -- | 22 | 43,802 | 卖盘 |
| 09:46:57 | 19.91 | +3.16% | -- | 15 | 29,865 | 卖盘 |
| 09:46:54 | 19.91 | +3.16% | -- | 9 | 17,919 | 卖盘 |
| 09:46:51 | 19.91 | +3.16% | -- | 29 | 57,739 | 卖盘 |
| 09:46:48 | 19.91 | +3.16% | -0.01 | 35 | 69,685 | 卖盘 |
| 09:46:45 | 19.92 | +3.21% | -- | 132 | 262,944 | 卖盘 |
| 09:46:42 | 19.92 | +3.21% | -- | 2 | 3,984 | 卖盘 |
| 09:46:39 | 19.92 | +3.21% | -0.01 | 65 | 129,480 | 卖盘 |
| 09:46:36 | 19.93 | +3.26% | -- | 33 | 65,769 | 卖盘 |
| 09:46:33 | 19.93 | +3.26% | -- | 6 | 11,958 | 卖盘 |
| 09:46:30 | 19.93 | +3.26% | -- | 34 | 67,762 | 卖盘 |
| 09:46:27 | 19.93 | +3.26% | -0.01 | 17 | 33,881 | 卖盘 |
| 09:46:24 | 19.94 | +3.32% | -0.01 | 18 | 35,892 | 卖盘 |
| 09:46:21 | 19.95 | +3.37% | -0.01 | 82 | 163,590 | 卖盘 |
| 09:46:18 | 19.96 | +3.42% | -- | 8 | 15,968 | 买盘 |
| 09:46:15 | 19.96 | +3.42% | -0.01 | 4 | 7,984 | 卖盘 |
| 09:46:12 | 19.97 | +3.47% | +0.01 | 4 | 7,988 | 买盘 |
| 09:46:09 | 19.96 | +3.42% | -0.01 | 541 | 1,079,836 | 中性盘 |
| 09:46:06 | 19.97 | +3.47% | -- | 31 | 61,907 | 卖盘 |
| 09:46:03 | 19.97 | +3.47% | -- | 30 | 59,910 | 买盘 |
| 09:46:00 | 19.97 | +3.47% | -- | 22 | 43,934 | 买盘 |
| 09:45:57 | 19.97 | +3.47% | -0.01 | 45 | 89,865 | 卖盘 |
| 09:45:54 | 19.98 | +3.52% | +0.01 | 58 | 115,884 | 买盘 |
| 09:45:51 | 19.97 | +3.47% | -0.01 | 184 | 367,448 | 卖盘 |
| 09:45:48 | 19.98 | +3.52% | -0.01 | 17 | 33,966 | 卖盘 |
| 09:45:45 | 19.99 | +3.58% | +0.02 | 31 | 61,969 | 买盘 |
| 09:45:42 | 19.97 | +3.47% | -0.02 | 15 | 29,955 | 卖盘 |
| 09:45:39 | 19.99 | +3.58% | +0.01 | 29 | 57,971 | 买盘 |
| 09:45:36 | 19.98 | +3.52% | +0.05 | 20 | 39,960 | 买盘 |
| 09:45:33 | 19.93 | +3.26% | +0.01 | 271 | 540,103 | 买盘 |
| 09:45:30 | 19.92 | +3.21% | +0.01 | 70 | 139,440 | 买盘 |
| 09:45:27 | 19.91 | +3.16% | -- | 56 | 111,496 | 买盘 |
| 09:45:24 | 19.91 | +3.16% | -0.01 | 326 | 649,066 | 卖盘 |
| 09:45:21 | 19.92 | +3.21% | +0.03 | 951 | 1,894,392 | 买盘 |
| 09:45:18 | 19.89 | +3.06% | -- | 106 | 210,834 | 卖盘 |
| 09:45:15 | 19.89 | +3.06% | -- | 181 | 360,009 | 卖盘 |
| 09:45:12 | 19.89 | +3.06% | -0.02 | 111 | 220,779 | 卖盘 |
| 09:45:09 | 19.91 | +3.16% | -- | 48 | 95,568 | 买盘 |
| 09:45:06 | 19.91 | +3.16% | -- | 143 | 284,713 | 中性盘 |
