投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 信质集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002664.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:48:3019.86+2.90%+0.013365,538
买盘
09:48:2719.85+2.85%-0.01328651,080
卖盘
09:48:2419.86+2.90%-0.019001,787,400
卖盘
09:48:2119.87+2.95%+0.01337669,619
买盘
09:48:1819.86+2.90%--56111,216
卖盘
09:48:1519.86+2.90%-0.021121,846
卖盘
09:48:1219.88+3.01%-0.01120238,560
卖盘
09:48:0919.89+3.06%-0.01213423,657
卖盘
09:48:0619.90+3.11%-0.02260517,400
卖盘
09:48:0319.92+3.21%-0.013671,712
卖盘
09:48:0019.93+3.26%--1733,881
买盘
09:47:5719.93+3.26%+0.011835,874
买盘
09:47:5419.92+3.21%--220438,240
卖盘
09:47:5119.92+3.21%--2753,784
卖盘
09:47:4819.92+3.21%--1937,848
卖盘
09:47:4519.92+3.21%--1937,848
买盘
09:47:4219.92+3.21%--2753,784
买盘
09:47:3919.92+3.21%+0.0123,984
买盘
09:47:3619.91+3.16%-0.011427,874
卖盘
09:47:3319.92+3.21%--35,976

中性盘

09:47:3019.92+3.21%-0.0188175,296
卖盘
09:47:2719.93+3.26%-0.02153304,929
卖盘
09:47:2419.95+3.37%--111221,445
买盘
09:47:2119.95+3.37%--3059,850
买盘
09:47:1819.95+3.37%+0.01120239,400
买盘
09:47:1519.94+3.32%--71141,574
卖盘
09:47:1219.94+3.32%--66131,604
卖盘
09:47:0919.94+3.32%+0.01153305,082
买盘
09:47:0619.93+3.26%+0.023365,769
买盘
09:47:0319.91+3.16%--59117,469
卖盘
09:47:0019.91+3.16%--2243,802
卖盘
09:46:5719.91+3.16%--1529,865
卖盘
09:46:5419.91+3.16%--917,919
卖盘
09:46:5119.91+3.16%--2957,739
卖盘
09:46:4819.91+3.16%-0.013569,685
卖盘
09:46:4519.92+3.21%--132262,944
卖盘
09:46:4219.92+3.21%--23,984
卖盘
09:46:3919.92+3.21%-0.0165129,480
卖盘
09:46:3619.93+3.26%--3365,769
卖盘
09:46:3319.93+3.26%--611,958
卖盘
09:46:3019.93+3.26%--3467,762
卖盘
09:46:2719.93+3.26%-0.011733,881
卖盘
09:46:2419.94+3.32%-0.011835,892
卖盘
09:46:2119.95+3.37%-0.0182163,590
卖盘
09:46:1819.96+3.42%--815,968
买盘
09:46:1519.96+3.42%-0.0147,984
卖盘
09:46:1219.97+3.47%+0.0147,988
买盘
09:46:0919.96+3.42%-0.015411,079,836

中性盘

09:46:0619.97+3.47%--3161,907
卖盘
09:46:0319.97+3.47%--3059,910
买盘
09:46:0019.97+3.47%--2243,934
买盘
09:45:5719.97+3.47%-0.014589,865
卖盘
09:45:5419.98+3.52%+0.0158115,884
买盘
09:45:5119.97+3.47%-0.01184367,448
卖盘
09:45:4819.98+3.52%-0.011733,966
卖盘
09:45:4519.99+3.58%+0.023161,969
买盘
09:45:4219.97+3.47%-0.021529,955
卖盘
09:45:3919.99+3.58%+0.012957,971
买盘
09:45:3619.98+3.52%+0.052039,960
买盘
09:45:3319.93+3.26%+0.01271540,103
买盘
09:45:3019.92+3.21%+0.0170139,440
买盘
09:45:2719.91+3.16%--56111,496
买盘
09:45:2419.91+3.16%-0.01326649,066
卖盘
09:45:2119.92+3.21%+0.039511,894,392
买盘
09:45:1819.89+3.06%--106210,834
卖盘
09:45:1519.89+3.06%--181360,009
卖盘
09:45:1219.89+3.06%-0.02111220,779
卖盘
09:45:0919.91+3.16%--4895,568
买盘
09:45:0619.91+3.16%--143284,713

中性盘

明细下载(当天成交明细晚六点后提供下载)