投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002664.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.300 44400 0.70%
21.290 10700 0.17%
21.280 42600 0.67%
21.270 63500 1.00%
21.260 11700 0.18%
21.250 18000 0.28%
21.240 42700 0.67%
21.230 55100 0.87%
21.220 91400 1.44%
21.210 33400 0.53%
21.200 33300 0.52%
21.190 52800 0.83%
21.180 36700 0.58%
21.170 104600 1.65%
21.160 237200 3.74%
21.150 171400 2.70%
21.140 173551 2.73%
21.130 285700 4.50%
21.120 254100 4.00%
21.110 326200 5.14%
21.100 675230 10.64%
21.090 263700 4.15%
21.080 450200 7.09%
21.070 270400 4.26%
21.060 262100 4.13%
21.050 179000 2.82%
21.040 203900 3.21%
21.030 94800 1.49%
21.020 305300 4.81%
21.010 161200 2.54%
21.000 206300 3.25%
20.990 54900 0.86%
20.980 112200 1.77%
20.970 49000 0.77%
20.960 38700 0.61%
20.950 20300 0.32%
20.940 600 0.01%
20.930 52000 0.82%
20.920 29200 0.46%
20.910 114400 1.80%
20.900 39800 0.63%
20.890 13200 0.21%
20.880 62800 0.99%
20.870 7400 0.12%
20.860 51000 0.80%
20.850 52100 0.82%
20.840 17900 0.28%
20.830 25100 0.40%
20.820 52900 0.83%
20.810 44200 0.70%
20.800 150800 2.38%
20.790 159500 2.51%
20.780 27300 0.43%
20.770 7500 0.12%
20.760 4500 0.07%