投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002664.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.050 38200 0.10%
21.040 67200 0.17%
21.030 46200 0.12%
21.020 43000 0.11%
21.010 37500 0.09%
21.000 500200 1.26%
20.990 93700 0.24%
20.980 27900 0.07%
20.970 31500 0.08%
20.960 59600 0.15%
20.950 75700 0.19%
20.940 68400 0.17%
20.920 46100 0.12%
20.910 380600 0.96%
20.900 124900 0.32%
20.890 121200 0.31%
20.880 112900 0.29%
20.870 138800 0.35%
20.860 136700 0.35%
20.850 31200 0.08%
20.840 89400 0.23%
20.830 176400 0.45%
20.820 107100 0.27%
20.810 238600 0.60%
20.800 382800 0.97%
20.790 205600 0.52%
20.780 31700 0.08%
20.770 170900 0.43%
20.760 177400 0.45%
20.750 274400 0.69%
20.740 185600 0.47%
20.730 136200 0.34%
20.720 182500 0.46%
20.710 186000 0.47%
20.700 595900 1.50%
20.690 56500 0.14%
20.680 94200 0.24%
20.670 44000 0.11%
20.660 275200 0.70%
20.650 304800 0.77%
20.640 234500 0.59%
20.630 372800 0.94%
20.620 483900 1.22%
20.610 286900 0.72%
20.600 454000 1.15%
20.590 210500 0.53%
20.580 219900 0.56%
20.570 215600 0.54%
20.560 181900 0.46%
20.550 659300 1.67%
20.540 535000 1.35%
20.530 349200 0.88%
20.520 502200 1.27%
20.510 755100 1.91%
20.500 872800 2.20%
20.490 375800 0.95%
20.480 556200 1.40%
20.470 463100 1.17%
20.460 531500 1.34%
20.450 527800 1.33%
20.440 509800 1.29%
20.430 381500 0.96%
20.420 908800 2.30%
20.410 687200 1.74%
20.400 1000000 2.53%
20.390 799200 2.02%
20.380 495600 1.25%
20.370 381600 0.96%
20.360 395000 1.00%
20.350 630300 1.59%
20.340 388400 0.98%
20.330 289900 0.73%
20.320 427100 1.08%
20.310 229700 0.58%
20.300 456200 1.15%
20.290 270600 0.68%
20.280 251200 0.63%
20.270 148400 0.37%
20.260 330200 0.83%
20.250 519000 1.31%
20.240 311700 0.79%
20.230 143000 0.36%
20.220 85200 0.22%
20.210 39200 0.10%
20.200 100600 0.25%
20.180 900 0.00%
20.170 98200 0.25%
20.160 48300 0.12%
20.150 234800 0.59%
20.140 141000 0.36%
20.130 135200 0.34%
20.120 276200 0.70%
20.110 219400 0.55%
20.100 451400 1.14%
20.090 396100 1.00%
20.080 262400 0.66%
20.070 257300 0.65%
20.060 266300 0.67%
20.050 682300 1.72%
20.040 121800 0.31%
20.030 208000 0.53%
20.020 359300 0.91%
20.010 563400 1.42%
20.000 664300 1.68%
19.990 189800 0.48%
19.980 234200 0.59%
19.970 36300 0.09%
19.960 249800 0.63%
19.950 39500 0.10%
19.940 12600 0.03%
19.930 9200 0.02%
19.900 17200 0.04%
19.890 63300 0.16%
19.880 167300 0.42%
19.860 12100 0.03%
19.840 35000 0.09%
19.830 69300 0.18%
19.820 31300 0.08%
19.810 44500 0.11%
19.790 30000 0.08%
19.780 54600 0.14%
19.770 8800 0.02%
19.760 6900 0.02%
19.750 12600 0.03%
19.740 31800 0.08%
19.720 800 0.00%
19.690 84800 0.21%
19.680 82400 0.21%
19.670 155400 0.39%
19.660 124500 0.31%
19.650 320000 0.81%
19.640 173300 0.44%
19.630 87500 0.22%
19.620 203200 0.51%
19.610 89800 0.23%
19.600 164200 0.41%
19.590 88600 0.22%
19.580 102700 0.26%
19.570 176100 0.44%
19.560 250800 0.63%
19.550 174900 0.44%
19.540 219700 0.55%
19.530 195500 0.49%
19.520 125200 0.32%
19.510 231400 0.58%
19.500 284600 0.72%
19.490 124100 0.31%
19.480 181100 0.46%
19.470 26400 0.07%
19.460 49300 0.12%
19.450 111800 0.28%
19.440 11600 0.03%
19.430 33200 0.08%
19.420 3900 0.01%
19.410 9900 0.03%
19.400 70600 0.18%
19.390 10800 0.03%
19.380 20900 0.05%
19.370 22400 0.06%
19.360 63700 0.16%
19.350 24300 0.06%
19.340 83400 0.21%
19.330 164000 0.41%
19.320 215600 0.54%
19.310 144800 0.37%
19.300 682800 1.72%
19.290 395300 1.00%
19.280 74100 0.19%
19.270 167500 0.42%
19.260 157600 0.40%
19.250 121600 0.31%
19.240 17300 0.04%
19.230 213100 0.54%
19.220 32000 0.08%
19.210 122800 0.31%
19.200 129900 0.33%
19.190 33500 0.08%
19.180 55400 0.14%
19.170 248300 0.63%
19.160 279800 0.71%
19.150 274700 0.69%
19.140 76100 0.19%