长鹰信质(sz002664)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
19.770	19100	0.06%
19.760	47400	0.14%
19.750	98000	0.29%
19.740	37700	0.11%
19.730	2300	0.01%
19.720	8300	0.02%
19.710	1200	0.00%
19.700	28400	0.08%
19.690	22500	0.07%
19.680	77200	0.23%
19.660	15000	0.04%
19.650	8600	0.03%
19.640	65000	0.19%
19.620	1400	0.00%
19.610	5200	0.02%
19.600	79100	0.24%
19.590	14500	0.04%
19.580	69700	0.21%
19.570	62500	0.19%
19.550	32600	0.10%
19.520	43000	0.13%
19.510	76300	0.23%
19.500	138600	0.41%
19.490	32800	0.10%
19.480	26700	0.08%
19.470	9700	0.03%
19.460	52700	0.16%
19.450	149500	0.44%
19.440	32900	0.10%
19.430	10800	0.03%
19.420	111900	0.33%
19.410	3000	0.01%
19.400	86900	0.26%
19.390	42400	0.13%
19.380	37900	0.11%
19.370	164400	0.49%
19.360	80800	0.24%
19.350	210600	0.63%
19.340	54100	0.16%
19.330	111100	0.33%
19.320	73700	0.22%
19.310	109600	0.33%
19.300	215000	0.64%
19.290	70300	0.21%
19.280	63000	0.19%
19.270	32700	0.10%
19.260	46100	0.14%
19.250	139300	0.41%
19.240	39537	0.12%
19.230	67300	0.20%
19.220	40500	0.12%
19.210	41800	0.12%
19.200	97800	0.29%
19.190	12600	0.04%
19.180	140700	0.42%
19.170	161100	0.48%
19.160	500	0.00%
19.150	10200	0.03%
19.140	5500	0.02%
19.130	3500	0.01%
19.120	35500	0.11%
19.110	68100	0.20%
19.100	84500	0.25%
19.090	3600	0.01%
19.080	6500	0.02%
19.070	16100	0.05%
19.060	1000	0.00%
19.050	37200	0.11%
19.040	91600	0.27%
19.030	53500	0.16%
19.020	176600	0.53%
19.010	204564	0.61%
19.000	585263	1.74%
18.990	166700	0.50%
18.980	418400	1.25%
18.970	97900	0.29%
18.960	33500	0.10%
18.950	436800	1.30%
18.940	86700	0.26%
18.930	15600	0.05%
18.920	485800	1.45%
18.910	91500	0.27%
18.900	256400	0.76%
18.890	150400	0.45%
18.880	378700	1.13%
18.870	190600	0.57%
18.860	177900	0.53%
18.850	224400	0.67%
18.840	149800	0.45%
18.830	122100	0.36%
18.820	206200	0.61%
18.810	264300	0.79%
18.800	553900	1.65%
18.790	557989	1.66%
18.780	74900	0.22%
18.770	229200	0.68%
18.760	211000	0.63%
18.750	699600	2.08%
18.740	91137	0.27%
18.730	74100	0.22%
18.720	83300	0.25%
18.710	80000	0.24%
18.700	623300	1.86%
18.690	42900	0.13%
18.680	516000	1.54%
18.670	276300	0.82%
18.660	198000	0.59%
18.650	206100	0.61%
18.640	255200	0.76%
18.630	109900	0.33%
18.620	249900	0.74%
18.610	265300	0.79%
18.600	525600	1.56%
18.590	88300	0.26%
18.580	185700	0.55%
18.570	164400	0.49%
18.560	46400	0.14%
18.550	51900	0.15%
18.540	61800	0.18%
18.530	99400	0.30%
18.520	32900	0.10%
18.510	78800	0.23%
18.500	683500	2.03%
18.490	41600	0.12%
18.480	299900	0.89%
18.470	253100	0.75%
18.460	259500	0.77%
18.450	161250	0.48%
18.440	240800	0.72%
18.430	204600	0.61%
18.420	75000	0.22%
18.410	133300	0.40%
18.400	330400	0.98%
18.390	241850	0.72%
18.380	118850	0.35%
18.370	127400	0.38%
18.360	245300	0.73%
18.350	316000	0.94%
18.340	263900	0.79%
18.330	51300	0.15%
18.320	124800	0.37%
18.310	124900	0.37%
18.300	447650	1.33%
18.290	149600	0.45%
18.280	304500	0.91%
18.270	184200	0.55%
18.260	124700	0.37%
18.250	184500	0.55%
18.240	16300	0.05%
18.230	169100	0.50%
18.220	544400	1.62%
18.210	178100	0.53%
18.200	206200	0.61%
18.190	111300	0.33%
18.180	476600	1.42%
18.170	216200	0.64%
18.160	232200	0.69%
18.150	281100	0.84%
18.140	444504	1.32%
18.130	97900	0.29%
18.120	143354	0.43%
18.110	309600	0.92%
18.100	331654	0.99%
18.090	237300	0.71%
18.080	280050	0.83%
18.070	1225096	3.65%
18.060	91100	0.27%
18.050	241300	0.72%
18.040	111400	0.33%
18.030	460600	1.37%
18.020	84600	0.25%
18.010	744100	2.21%
18.000	273500	0.81%
17.990	97600	0.29%
17.980	61400	0.18%
17.970	28000	0.08%
17.960	57500	0.17%
17.950	100600	0.30%
17.940	141100	0.42%
17.930	87500	0.26%
17.920	72700	0.22%
17.910	206200	0.61%
17.900	89700	0.27%
17.890	41000	0.12%
17.880	129700	0.39%
17.870	52500	0.16%
17.860	200200	0.60%
17.850	136400	0.41%
17.840	1900	0.01%
17.830	170000	0.51%
17.820	95500	0.28%
17.810	284800	0.85%
17.800	450200	1.34%
17.790	323700	0.96%
17.780	82700	0.25%
17.770	30200	0.09%
17.760	137000	0.41%
17.750	85600	0.25%
17.740	700	0.00%
17.730	26800	0.08%
17.720	93300	0.28%
17.710	52900	0.16%
17.700	225700	0.67%
17.690	79400	0.24%
17.680	339600	1.01%
17.670	58800	0.18%
17.660	6900	0.02%
17.650	27200	0.08%
17.640	11600	0.03%
17.630	29500	0.09%
17.620	319400	0.95%
17.610	121700	0.36%
17.600	227200	0.68%
17.590	18200	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002664.SZ)