投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002664.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.770 19100 0.06%
19.760 47400 0.14%
19.750 98000 0.29%
19.740 37700 0.11%
19.730 2300 0.01%
19.720 8300 0.02%
19.710 1200 0.00%
19.700 28400 0.08%
19.690 22500 0.07%
19.680 77200 0.23%
19.660 15000 0.04%
19.650 8600 0.03%
19.640 65000 0.19%
19.620 1400 0.00%
19.610 5200 0.02%
19.600 79100 0.24%
19.590 14500 0.04%
19.580 69700 0.21%
19.570 62500 0.19%
19.550 32600 0.10%
19.520 43000 0.13%
19.510 76300 0.23%
19.500 138600 0.41%
19.490 32800 0.10%
19.480 26700 0.08%
19.470 9700 0.03%
19.460 52700 0.16%
19.450 149500 0.44%
19.440 32900 0.10%
19.430 10800 0.03%
19.420 111900 0.33%
19.410 3000 0.01%
19.400 86900 0.26%
19.390 42400 0.13%
19.380 37900 0.11%
19.370 164400 0.49%
19.360 80800 0.24%
19.350 210600 0.63%
19.340 54100 0.16%
19.330 111100 0.33%
19.320 73700 0.22%
19.310 109600 0.33%
19.300 215000 0.64%
19.290 70300 0.21%
19.280 63000 0.19%
19.270 32700 0.10%
19.260 46100 0.14%
19.250 139300 0.41%
19.240 39537 0.12%
19.230 67300 0.20%
19.220 40500 0.12%
19.210 41800 0.12%
19.200 97800 0.29%
19.190 12600 0.04%
19.180 140700 0.42%
19.170 161100 0.48%
19.160 500 0.00%
19.150 10200 0.03%
19.140 5500 0.02%
19.130 3500 0.01%
19.120 35500 0.11%
19.110 68100 0.20%
19.100 84500 0.25%
19.090 3600 0.01%
19.080 6500 0.02%
19.070 16100 0.05%
19.060 1000 0.00%
19.050 37200 0.11%
19.040 91600 0.27%
19.030 53500 0.16%
19.020 176600 0.53%
19.010 204564 0.61%
19.000 585263 1.74%
18.990 166700 0.50%
18.980 418400 1.25%
18.970 97900 0.29%
18.960 33500 0.10%
18.950 436800 1.30%
18.940 86700 0.26%
18.930 15600 0.05%
18.920 485800 1.45%
18.910 91500 0.27%
18.900 256400 0.76%
18.890 150400 0.45%
18.880 378700 1.13%
18.870 190600 0.57%
18.860 177900 0.53%
18.850 224400 0.67%
18.840 149800 0.45%
18.830 122100 0.36%
18.820 206200 0.61%
18.810 264300 0.79%
18.800 553900 1.65%
18.790 557989 1.66%
18.780 74900 0.22%
18.770 229200 0.68%
18.760 211000 0.63%
18.750 699600 2.08%
18.740 91137 0.27%
18.730 74100 0.22%
18.720 83300 0.25%
18.710 80000 0.24%
18.700 623300 1.86%
18.690 42900 0.13%
18.680 516000 1.54%
18.670 276300 0.82%
18.660 198000 0.59%
18.650 206100 0.61%
18.640 255200 0.76%
18.630 109900 0.33%
18.620 249900 0.74%
18.610 265300 0.79%
18.600 525600 1.56%
18.590 88300 0.26%
18.580 185700 0.55%
18.570 164400 0.49%
18.560 46400 0.14%
18.550 51900 0.15%
18.540 61800 0.18%
18.530 99400 0.30%
18.520 32900 0.10%
18.510 78800 0.23%
18.500 683500 2.03%
18.490 41600 0.12%
18.480 299900 0.89%
18.470 253100 0.75%
18.460 259500 0.77%
18.450 161250 0.48%
18.440 240800 0.72%
18.430 204600 0.61%
18.420 75000 0.22%
18.410 133300 0.40%
18.400 330400 0.98%
18.390 241850 0.72%
18.380 118850 0.35%
18.370 127400 0.38%
18.360 245300 0.73%
18.350 316000 0.94%
18.340 263900 0.79%
18.330 51300 0.15%
18.320 124800 0.37%
18.310 124900 0.37%
18.300 447650 1.33%
18.290 149600 0.45%
18.280 304500 0.91%
18.270 184200 0.55%
18.260 124700 0.37%
18.250 184500 0.55%
18.240 16300 0.05%
18.230 169100 0.50%
18.220 544400 1.62%
18.210 178100 0.53%
18.200 206200 0.61%
18.190 111300 0.33%
18.180 476600 1.42%
18.170 216200 0.64%
18.160 232200 0.69%
18.150 281100 0.84%
18.140 444504 1.32%
18.130 97900 0.29%
18.120 143354 0.43%
18.110 309600 0.92%
18.100 331654 0.99%
18.090 237300 0.71%
18.080 280050 0.83%
18.070 1225096 3.65%
18.060 91100 0.27%
18.050 241300 0.72%
18.040 111400 0.33%
18.030 460600 1.37%
18.020 84600 0.25%
18.010 744100 2.21%
18.000 273500 0.81%
17.990 97600 0.29%
17.980 61400 0.18%
17.970 28000 0.08%
17.960 57500 0.17%
17.950 100600 0.30%
17.940 141100 0.42%
17.930 87500 0.26%
17.920 72700 0.22%
17.910 206200 0.61%
17.900 89700 0.27%
17.890 41000 0.12%
17.880 129700 0.39%
17.870 52500 0.16%
17.860 200200 0.60%
17.850 136400 0.41%
17.840 1900 0.01%
17.830 170000 0.51%
17.820 95500 0.28%
17.810 284800 0.85%
17.800 450200 1.34%
17.790 323700 0.96%
17.780 82700 0.25%
17.770 30200 0.09%
17.760 137000 0.41%
17.750 85600 0.25%
17.740 700 0.00%
17.730 26800 0.08%
17.720 93300 0.28%
17.710 52900 0.16%
17.700 225700 0.67%
17.690 79400 0.24%
17.680 339600 1.01%
17.670 58800 0.18%
17.660 6900 0.02%
17.650 27200 0.08%
17.640 11600 0.03%
17.630 29500 0.09%
17.620 319400 0.95%
17.610 121700 0.36%
17.600 227200 0.68%
17.590 18200 0.05%