信质集团(sz002664)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
21.050	38200	0.10%
21.040	67200	0.17%
21.030	46200	0.12%
21.020	43000	0.11%
21.010	37500	0.09%
21.000	500200	1.26%
20.990	93700	0.24%
20.980	27900	0.07%
20.970	31500	0.08%
20.960	59600	0.15%
20.950	75700	0.19%
20.940	68400	0.17%
20.920	46100	0.12%
20.910	380600	0.96%
20.900	124900	0.32%
20.890	121200	0.31%
20.880	112900	0.29%
20.870	138800	0.35%
20.860	136700	0.35%
20.850	31200	0.08%
20.840	89400	0.23%
20.830	176400	0.45%
20.820	107100	0.27%
20.810	238600	0.60%
20.800	382800	0.97%
20.790	205600	0.52%
20.780	31700	0.08%
20.770	170900	0.43%
20.760	177400	0.45%
20.750	274400	0.69%
20.740	185600	0.47%
20.730	136200	0.34%
20.720	182500	0.46%
20.710	186000	0.47%
20.700	595900	1.50%
20.690	56500	0.14%
20.680	94200	0.24%
20.670	44000	0.11%
20.660	275200	0.70%
20.650	304800	0.77%
20.640	234500	0.59%
20.630	372800	0.94%
20.620	483900	1.22%
20.610	286900	0.72%
20.600	454000	1.15%
20.590	210500	0.53%
20.580	219900	0.56%
20.570	215600	0.54%
20.560	181900	0.46%
20.550	659300	1.67%
20.540	535000	1.35%
20.530	349200	0.88%
20.520	502200	1.27%
20.510	755100	1.91%
20.500	872800	2.20%
20.490	375800	0.95%
20.480	556200	1.40%
20.470	463100	1.17%
20.460	531500	1.34%
20.450	527800	1.33%
20.440	509800	1.29%
20.430	381500	0.96%
20.420	908800	2.30%
20.410	687200	1.74%
20.400	1000000	2.53%
20.390	799200	2.02%
20.380	495600	1.25%
20.370	381600	0.96%
20.360	395000	1.00%
20.350	630300	1.59%
20.340	388400	0.98%
20.330	289900	0.73%
20.320	427100	1.08%
20.310	229700	0.58%
20.300	456200	1.15%
20.290	270600	0.68%
20.280	251200	0.63%
20.270	148400	0.37%
20.260	330200	0.83%
20.250	519000	1.31%
20.240	311700	0.79%
20.230	143000	0.36%
20.220	85200	0.22%
20.210	39200	0.10%
20.200	100600	0.25%
20.180	900	0.00%
20.170	98200	0.25%
20.160	48300	0.12%
20.150	234800	0.59%
20.140	141000	0.36%
20.130	135200	0.34%
20.120	276200	0.70%
20.110	219400	0.55%
20.100	451400	1.14%
20.090	396100	1.00%
20.080	262400	0.66%
20.070	257300	0.65%
20.060	266300	0.67%
20.050	682300	1.72%
20.040	121800	0.31%
20.030	208000	0.53%
20.020	359300	0.91%
20.010	563400	1.42%
20.000	664300	1.68%
19.990	189800	0.48%
19.980	234200	0.59%
19.970	36300	0.09%
19.960	249800	0.63%
19.950	39500	0.10%
19.940	12600	0.03%
19.930	9200	0.02%
19.900	17200	0.04%
19.890	63300	0.16%
19.880	167300	0.42%
19.860	12100	0.03%
19.840	35000	0.09%
19.830	69300	0.18%
19.820	31300	0.08%
19.810	44500	0.11%
19.790	30000	0.08%
19.780	54600	0.14%
19.770	8800	0.02%
19.760	6900	0.02%
19.750	12600	0.03%
19.740	31800	0.08%
19.720	800	0.00%
19.690	84800	0.21%
19.680	82400	0.21%
19.670	155400	0.39%
19.660	124500	0.31%
19.650	320000	0.81%
19.640	173300	0.44%
19.630	87500	0.22%
19.620	203200	0.51%
19.610	89800	0.23%
19.600	164200	0.41%
19.590	88600	0.22%
19.580	102700	0.26%
19.570	176100	0.44%
19.560	250800	0.63%
19.550	174900	0.44%
19.540	219700	0.55%
19.530	195500	0.49%
19.520	125200	0.32%
19.510	231400	0.58%
19.500	284600	0.72%
19.490	124100	0.31%
19.480	181100	0.46%
19.470	26400	0.07%
19.460	49300	0.12%
19.450	111800	0.28%
19.440	11600	0.03%
19.430	33200	0.08%
19.420	3900	0.01%
19.410	9900	0.03%
19.400	70600	0.18%
19.390	10800	0.03%
19.380	20900	0.05%
19.370	22400	0.06%
19.360	63700	0.16%
19.350	24300	0.06%
19.340	83400	0.21%
19.330	164000	0.41%
19.320	215600	0.54%
19.310	144800	0.37%
19.300	682800	1.72%
19.290	395300	1.00%
19.280	74100	0.19%
19.270	167500	0.42%
19.260	157600	0.40%
19.250	121600	0.31%
19.240	17300	0.04%
19.230	213100	0.54%
19.220	32000	0.08%
19.210	122800	0.31%
19.200	129900	0.33%
19.190	33500	0.08%
19.180	55400	0.14%
19.170	248300	0.63%
19.160	279800	0.71%
19.150	274700	0.69%
19.140	76100	0.19%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002664.SZ)