成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
19.770 | 19100 | 0.06% | |
19.760 | 47400 | 0.14% | |
19.750 | 98000 | 0.29% | |
19.740 | 37700 | 0.11% | |
19.730 | 2300 | 0.01% | |
19.720 | 8300 | 0.02% | |
19.710 | 1200 | 0.00% | |
19.700 | 28400 | 0.08% | |
19.690 | 22500 | 0.07% | |
19.680 | 77200 | 0.23% | |
19.660 | 15000 | 0.04% | |
19.650 | 8600 | 0.03% | |
19.640 | 65000 | 0.19% | |
19.620 | 1400 | 0.00% | |
19.610 | 5200 | 0.02% | |
19.600 | 79100 | 0.24% | |
19.590 | 14500 | 0.04% | |
19.580 | 69700 | 0.21% | |
19.570 | 62500 | 0.19% | |
19.550 | 32600 | 0.10% | |
19.520 | 43000 | 0.13% | |
19.510 | 76300 | 0.23% | |
19.500 | 138600 | 0.41% | |
19.490 | 32800 | 0.10% | |
19.480 | 26700 | 0.08% | |
19.470 | 9700 | 0.03% | |
19.460 | 52700 | 0.16% | |
19.450 | 149500 | 0.44% | |
19.440 | 32900 | 0.10% | |
19.430 | 10800 | 0.03% | |
19.420 | 111900 | 0.33% | |
19.410 | 3000 | 0.01% | |
19.400 | 86900 | 0.26% | |
19.390 | 42400 | 0.13% | |
19.380 | 37900 | 0.11% | |
19.370 | 164400 | 0.49% | |
19.360 | 80800 | 0.24% | |
19.350 | 210600 | 0.63% | |
19.340 | 54100 | 0.16% | |
19.330 | 111100 | 0.33% | |
19.320 | 73700 | 0.22% | |
19.310 | 109600 | 0.33% | |
19.300 | 215000 | 0.64% | |
19.290 | 70300 | 0.21% | |
19.280 | 63000 | 0.19% | |
19.270 | 32700 | 0.10% | |
19.260 | 46100 | 0.14% | |
19.250 | 139300 | 0.41% | |
19.240 | 39537 | 0.12% | |
19.230 | 67300 | 0.20% | |
19.220 | 40500 | 0.12% | |
19.210 | 41800 | 0.12% | |
19.200 | 97800 | 0.29% | |
19.190 | 12600 | 0.04% | |
19.180 | 140700 | 0.42% | |
19.170 | 161100 | 0.48% | |
19.160 | 500 | 0.00% | |
19.150 | 10200 | 0.03% | |
19.140 | 5500 | 0.02% | |
19.130 | 3500 | 0.01% | |
19.120 | 35500 | 0.11% | |
19.110 | 68100 | 0.20% | |
19.100 | 84500 | 0.25% | |
19.090 | 3600 | 0.01% | |
19.080 | 6500 | 0.02% | |
19.070 | 16100 | 0.05% | |
19.060 | 1000 | 0.00% | |
19.050 | 37200 | 0.11% | |
19.040 | 91600 | 0.27% | |
19.030 | 53500 | 0.16% | |
19.020 | 176600 | 0.53% | |
19.010 | 204564 | 0.61% | |
19.000 | 585263 | 1.74% | |
18.990 | 166700 | 0.50% | |
18.980 | 418400 | 1.25% | |
18.970 | 97900 | 0.29% | |
18.960 | 33500 | 0.10% | |
18.950 | 436800 | 1.30% | |
18.940 | 86700 | 0.26% | |
18.930 | 15600 | 0.05% | |
18.920 | 485800 | 1.45% | |
18.910 | 91500 | 0.27% | |
18.900 | 256400 | 0.76% | |
18.890 | 150400 | 0.45% | |
18.880 | 378700 | 1.13% | |
18.870 | 190600 | 0.57% | |
18.860 | 177900 | 0.53% | |
18.850 | 224400 | 0.67% | |
18.840 | 149800 | 0.45% | |
18.830 | 122100 | 0.36% | |
18.820 | 206200 | 0.61% | |
18.810 | 264300 | 0.79% | |
18.800 | 553900 | 1.65% | |
18.790 | 557989 | 1.66% | |
18.780 | 74900 | 0.22% | |
18.770 | 229200 | 0.68% | |
18.760 | 211000 | 0.63% | |
18.750 | 699600 | 2.08% | |
18.740 | 91137 | 0.27% | |
18.730 | 74100 | 0.22% | |
18.720 | 83300 | 0.25% | |
18.710 | 80000 | 0.24% | |
18.700 | 623300 | 1.86% | |
18.690 | 42900 | 0.13% | |
18.680 | 516000 | 1.54% | |
18.670 | 276300 | 0.82% | |
18.660 | 198000 | 0.59% | |
18.650 | 206100 | 0.61% | |
18.640 | 255200 | 0.76% | |
18.630 | 109900 | 0.33% | |
18.620 | 249900 | 0.74% | |
18.610 | 265300 | 0.79% | |
18.600 | 525600 | 1.56% | |
18.590 | 88300 | 0.26% | |
18.580 | 185700 | 0.55% | |
18.570 | 164400 | 0.49% | |
18.560 | 46400 | 0.14% | |
18.550 | 51900 | 0.15% | |
18.540 | 61800 | 0.18% | |
18.530 | 99400 | 0.30% | |
18.520 | 32900 | 0.10% | |
18.510 | 78800 | 0.23% | |
18.500 | 683500 | 2.03% | |
18.490 | 41600 | 0.12% | |
18.480 | 299900 | 0.89% | |
18.470 | 253100 | 0.75% | |
18.460 | 259500 | 0.77% | |
18.450 | 161250 | 0.48% | |
18.440 | 240800 | 0.72% | |
18.430 | 204600 | 0.61% | |
18.420 | 75000 | 0.22% | |
18.410 | 133300 | 0.40% | |
18.400 | 330400 | 0.98% | |
18.390 | 241850 | 0.72% | |
18.380 | 118850 | 0.35% | |
18.370 | 127400 | 0.38% | |
18.360 | 245300 | 0.73% | |
18.350 | 316000 | 0.94% | |
18.340 | 263900 | 0.79% | |
18.330 | 51300 | 0.15% | |
18.320 | 124800 | 0.37% | |
18.310 | 124900 | 0.37% | |
18.300 | 447650 | 1.33% | |
18.290 | 149600 | 0.45% | |
18.280 | 304500 | 0.91% | |
18.270 | 184200 | 0.55% | |
18.260 | 124700 | 0.37% | |
18.250 | 184500 | 0.55% | |
18.240 | 16300 | 0.05% | |
18.230 | 169100 | 0.50% | |
18.220 | 544400 | 1.62% | |
18.210 | 178100 | 0.53% | |
18.200 | 206200 | 0.61% | |
18.190 | 111300 | 0.33% | |
18.180 | 476600 | 1.42% | |
18.170 | 216200 | 0.64% | |
18.160 | 232200 | 0.69% | |
18.150 | 281100 | 0.84% | |
18.140 | 444504 | 1.32% | |
18.130 | 97900 | 0.29% | |
18.120 | 143354 | 0.43% | |
18.110 | 309600 | 0.92% | |
18.100 | 331654 | 0.99% | |
18.090 | 237300 | 0.71% | |
18.080 | 280050 | 0.83% | |
18.070 | 1225096 | 3.65% | |
18.060 | 91100 | 0.27% | |
18.050 | 241300 | 0.72% | |
18.040 | 111400 | 0.33% | |
18.030 | 460600 | 1.37% | |
18.020 | 84600 | 0.25% | |
18.010 | 744100 | 2.21% | |
18.000 | 273500 | 0.81% | |
17.990 | 97600 | 0.29% | |
17.980 | 61400 | 0.18% | |
17.970 | 28000 | 0.08% | |
17.960 | 57500 | 0.17% | |
17.950 | 100600 | 0.30% | |
17.940 | 141100 | 0.42% | |
17.930 | 87500 | 0.26% | |
17.920 | 72700 | 0.22% | |
17.910 | 206200 | 0.61% | |
17.900 | 89700 | 0.27% | |
17.890 | 41000 | 0.12% | |
17.880 | 129700 | 0.39% | |
17.870 | 52500 | 0.16% | |
17.860 | 200200 | 0.60% | |
17.850 | 136400 | 0.41% | |
17.840 | 1900 | 0.01% | |
17.830 | 170000 | 0.51% | |
17.820 | 95500 | 0.28% | |
17.810 | 284800 | 0.85% | |
17.800 | 450200 | 1.34% | |
17.790 | 323700 | 0.96% | |
17.780 | 82700 | 0.25% | |
17.770 | 30200 | 0.09% | |
17.760 | 137000 | 0.41% | |
17.750 | 85600 | 0.25% | |
17.740 | 700 | 0.00% | |
17.730 | 26800 | 0.08% | |
17.720 | 93300 | 0.28% | |
17.710 | 52900 | 0.16% | |
17.700 | 225700 | 0.67% | |
17.690 | 79400 | 0.24% | |
17.680 | 339600 | 1.01% | |
17.670 | 58800 | 0.18% | |
17.660 | 6900 | 0.02% | |
17.650 | 27200 | 0.08% | |
17.640 | 11600 | 0.03% | |
17.630 | 29500 | 0.09% | |
17.620 | 319400 | 0.95% | |
17.610 | 121700 | 0.36% | |
17.600 | 227200 | 0.68% | |
17.590 | 18200 | 0.05% |