| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 1.30 | +0.78% | -- | 0 | 0 | 卖盘 |
| 11:29:03 | 1.30 | +0.78% | -- | 16 | 2,080 | 卖盘 |
| 11:28:24 | 1.30 | +0.78% | -- | 165 | 21,450 | 卖盘 |
| 11:27:51 | 1.30 | +0.78% | -0.01 | 10 | 1,300 | 卖盘 |
| 11:27:45 | 1.31 | +1.55% | -- | 1 | 131 | 买盘 |
| 11:27:12 | 1.31 | +1.55% | -- | 6 | 786 | 买盘 |
| 11:26:39 | 1.31 | +1.55% | +0.01 | 35 | 4,585 | 买盘 |
| 11:26:03 | 1.30 | +0.78% | -- | 490 | 63,700 | 卖盘 |
| 11:25:27 | 1.30 | +0.78% | -0.01 | 80 | 10,400 | 卖盘 |
| 11:25:12 | 1.31 | +1.55% | +0.01 | 11 | 1,441 | 买盘 |
| 11:25:00 | 1.30 | +0.78% | -- | 94 | 12,220 | 卖盘 |
| 11:24:54 | 1.30 | +0.78% | -0.01 | 7 | 910 | 卖盘 |
| 11:24:42 | 1.31 | +1.55% | +0.01 | 3 | 393 | 买盘 |
| 11:24:21 | 1.30 | +0.78% | -- | 48 | 6,240 | 卖盘 |
| 11:24:15 | 1.30 | +0.78% | -0.01 | 1 | 130 | 卖盘 |
| 11:24:12 | 1.31 | +1.55% | +0.01 | 40 | 5,240 | 买盘 |
| 11:23:45 | 1.30 | +0.78% | -0.01 | 10 | 1,300 | 卖盘 |
| 11:23:42 | 1.31 | +1.55% | +0.01 | 2 | 262 | 买盘 |
| 11:23:30 | 1.30 | +0.78% | -0.01 | 178 | 23,140 | 卖盘 |
| 11:23:12 | 1.31 | +1.55% | +0.01 | 7 | 917 | 买盘 |
| 11:22:48 | 1.30 | +0.78% | -- | 10 | 1,300 | 卖盘 |
| 11:22:33 | 1.30 | +0.78% | -- | 34 | 4,420 | 卖盘 |
| 11:21:48 | 1.30 | +0.78% | -- | 118 | 15,340 | 卖盘 |
| 11:20:42 | 1.30 | +0.78% | -- | 85 | 11,050 | 卖盘 |
| 11:20:09 | 1.30 | +0.78% | -- | 6 | 780 | 卖盘 |
| 11:20:06 | 1.30 | +0.78% | -- | 32 | 4,160 | 买盘 |
| 11:19:51 | 1.30 | +0.78% | +0.01 | 3 | 390 | 买盘 |
| 11:19:42 | 1.29 | 0.00% | -0.01 | 30 | 3,870 | 卖盘 |
| 11:19:39 | 1.30 | +0.78% | +0.01 | 600 | 78,000 | 买盘 |
| 11:19:33 | 1.29 | 0.00% | -0.01 | 7 | 903 | 卖盘 |
| 11:19:12 | 1.30 | +0.78% | +0.01 | 14 | 1,820 | 买盘 |
| 11:19:06 | 1.29 | 0.00% | -0.01 | 5 | 645 | 卖盘 |
| 11:18:36 | 1.30 | +0.78% | -- | 1 | 130 | 中性盘 |
| 11:18:18 | 1.30 | +0.78% | +0.01 | 510 | 66,300 | 买盘 |
| 11:18:06 | 1.29 | 0.00% | -- | 3 | 387 | 卖盘 |
| 11:18:03 | 1.29 | 0.00% | -0.01 | 7 | 903 | 卖盘 |
| 11:18:00 | 1.30 | +0.78% | -- | 2 | 260 | 买盘 |
| 11:17:57 | 1.30 | +0.78% | -- | 90 | 11,700 | 买盘 |
| 11:17:33 | 1.30 | +0.78% | -- | 20 | 2,600 | 买盘 |
| 11:17:21 | 1.30 | +0.78% | -- | 46 | 5,980 | 卖盘 |
| 11:16:48 | 1.30 | +0.78% | -- | 401 | 52,130 | 卖盘 |
| 11:15:54 | 1.30 | +0.78% | -- | 10 | 1,300 | 中性盘 |
