今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 1.65 | -0.60% | +0.01 | 975 | 160,875 | 中性盘 |
14:57:00 | 1.64 | -1.20% | -- | 0 | 0 | 买盘 |
14:56:57 | 1.64 | -1.20% | -- | 1 | 164 | 卖盘 |
14:56:48 | 1.64 | -1.20% | -- | 29 | 4,756 | 卖盘 |
14:56:36 | 1.64 | -1.20% | -0.01 | 189 | 30,996 | 卖盘 |
14:56:30 | 1.65 | -0.60% | +0.01 | 5 | 825 | 买盘 |
14:56:00 | 1.64 | -1.20% | -- | 2 | 328 | 卖盘 |
14:55:48 | 1.64 | -1.20% | -0.01 | 90 | 14,760 | 卖盘 |
14:55:42 | 1.65 | -0.60% | -- | 12 | 1,980 | 卖盘 |
14:55:39 | 1.65 | -0.60% | -- | 1 | 165 | 中性盘 |
14:55:24 | 1.65 | -0.60% | +0.01 | 36 | 5,940 | 买盘 |
14:55:12 | 1.64 | -1.20% | -- | 18 | 2,952 | 卖盘 |
14:55:09 | 1.64 | -1.20% | -0.01 | 109 | 17,876 | 卖盘 |
14:55:06 | 1.65 | -0.60% | +0.01 | 208 | 34,320 | 买盘 |
14:55:03 | 1.64 | -1.20% | -0.01 | 147 | 24,108 | 卖盘 |
14:54:57 | 1.65 | -0.60% | -- | 4 | 660 | 买盘 |
14:54:48 | 1.65 | -0.60% | +0.01 | 181 | 29,865 | 买盘 |
14:54:45 | 1.64 | -1.20% | -- | 60 | 9,840 | 卖盘 |
14:54:36 | 1.64 | -1.20% | -0.01 | 10 | 1,640 | 卖盘 |
14:54:33 | 1.65 | -0.60% | +0.01 | 93 | 15,345 | 买盘 |
14:54:30 | 1.64 | -1.20% | -0.01 | 10 | 1,640 | 卖盘 |
14:54:21 | 1.65 | -0.60% | +0.01 | 60 | 9,900 | 买盘 |
14:54:18 | 1.64 | -1.20% | -- | 33 | 5,412 | 卖盘 |
14:54:15 | 1.64 | -1.20% | -- | 113 | 18,532 | 卖盘 |
14:54:03 | 1.64 | -1.20% | -- | 4 | 656 | 卖盘 |
14:54:00 | 1.64 | -1.20% | -0.01 | 94 | 15,416 | 卖盘 |
14:53:57 | 1.65 | -0.60% | +0.01 | 12 | 1,980 | 买盘 |
14:53:51 | 1.64 | -1.20% | -- | 216 | 35,424 | 卖盘 |
14:53:48 | 1.64 | -1.20% | -- | 3 | 492 | 卖盘 |
14:53:45 | 1.64 | -1.20% | -0.01 | 193 | 31,652 | 卖盘 |
14:53:39 | 1.65 | -0.60% | -- | 33 | 5,445 | 买盘 |
14:53:30 | 1.65 | -0.60% | +0.01 | 93 | 15,345 | 买盘 |
14:53:27 | 1.64 | -1.20% | -0.01 | 4 | 656 | 卖盘 |
14:53:24 | 1.65 | -0.60% | -- | 10 | 1,650 | 买盘 |
14:53:15 | 1.65 | -0.60% | -- | 127 | 20,955 | 买盘 |
14:53:12 | 1.65 | -0.60% | -- | 102 | 16,830 | 买盘 |
14:53:09 | 1.65 | -0.60% | -- | 75 | 12,375 | 买盘 |
14:53:03 | 1.65 | -0.60% | +0.01 | 18 | 2,970 | 买盘 |
14:53:00 | 1.64 | -1.20% | -- | 16 | 2,624 | 卖盘 |
14:52:57 | 1.64 | -1.20% | -0.01 | 1 | 164 | 卖盘 |
14:52:54 | 1.65 | -0.60% | -- | 18 | 2,970 | 买盘 |
14:52:51 | 1.65 | -0.60% | -- | 1649 | 272,085 | 卖盘 |
14:52:42 | 1.65 | -0.60% | -- | 20 | 3,300 | 卖盘 |
14:52:27 | 1.65 | -0.60% | -- | 62 | 10,230 | 卖盘 |
14:52:24 | 1.65 | -0.60% | -- | 7 | 1,155 | 卖盘 |
14:52:21 | 1.65 | -0.60% | -- | 9 | 1,485 | 卖盘 |
14:52:12 | 1.65 | -0.60% | -- | 3 | 495 | 卖盘 |
14:52:09 | 1.65 | -0.60% | -- | 15 | 2,475 | 卖盘 |
14:51:30 | 1.65 | -0.60% | -- | 9 | 1,485 | 卖盘 |
14:51:27 | 1.65 | -0.60% | -- | 49 | 8,085 | 卖盘 |
14:51:24 | 1.65 | -0.60% | -- | 11 | 1,815 | 卖盘 |
14:51:21 | 1.65 | -0.60% | -- | 115 | 18,975 | 卖盘 |
14:51:09 | 1.65 | -0.60% | -- | 198 | 32,670 | 中性盘 |