| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.97 | -1.98% | -- | 1726 | 512,622 | 中性盘 |
| 14:57:00 | 2.97 | -1.98% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.97 | -1.98% | +0.01 | 5 | 1,485 | 买盘 |
| 14:56:48 | 2.96 | -2.31% | -- | 74 | 21,904 | 卖盘 |
| 14:56:45 | 2.96 | -2.31% | -- | 1088 | 322,048 | 卖盘 |
| 14:56:42 | 2.96 | -2.31% | -- | 166 | 49,136 | 卖盘 |
| 14:56:39 | 2.96 | -2.31% | -0.01 | 128 | 37,888 | 卖盘 |
| 14:56:36 | 2.97 | -1.98% | +0.01 | 39 | 11,583 | 买盘 |
| 14:56:33 | 2.96 | -2.31% | -- | 19 | 5,624 | 卖盘 |
| 14:56:30 | 2.96 | -2.31% | -- | 1 | 296 | 卖盘 |
| 14:56:27 | 2.96 | -2.31% | -- | 5 | 1,480 | 卖盘 |
| 14:56:24 | 2.96 | -2.31% | -0.01 | 3 | 888 | 卖盘 |
| 14:56:21 | 2.97 | -1.98% | +0.01 | 34 | 10,098 | 买盘 |
| 14:56:18 | 2.96 | -2.31% | -- | 19 | 5,624 | 卖盘 |
| 14:56:15 | 2.96 | -2.31% | -- | 221 | 65,416 | 卖盘 |
| 14:56:06 | 2.96 | -2.31% | -- | 2 | 592 | 卖盘 |
| 14:56:03 | 2.96 | -2.31% | -0.01 | 26 | 7,696 | 卖盘 |
| 14:56:00 | 2.97 | -1.98% | -- | 19 | 5,643 | 买盘 |
| 14:55:57 | 2.97 | -1.98% | +0.01 | 1 | 297 | 买盘 |
| 14:55:51 | 2.96 | -2.31% | -- | 16 | 4,736 | 卖盘 |
| 14:55:48 | 2.96 | -2.31% | -0.01 | 128 | 37,888 | 卖盘 |
| 14:55:45 | 2.97 | -1.98% | -- | 12 | 3,564 | 买盘 |
| 14:55:42 | 2.97 | -1.98% | -- | 74 | 21,978 | 买盘 |
| 14:55:39 | 2.97 | -1.98% | +0.01 | 129 | 38,313 | 买盘 |
| 14:55:36 | 2.96 | -2.31% | -0.01 | 108 | 31,968 | 卖盘 |
| 14:55:33 | 2.97 | -1.98% | +0.01 | 32 | 9,504 | 买盘 |
| 14:55:30 | 2.96 | -2.31% | -- | 9 | 2,664 | 卖盘 |
| 14:55:27 | 2.96 | -2.31% | -0.01 | 49 | 14,504 | 卖盘 |
| 14:55:24 | 2.97 | -1.98% | -- | 22 | 6,534 | 买盘 |
| 14:55:21 | 2.97 | -1.98% | +0.01 | 44 | 13,068 | 买盘 |
| 14:55:18 | 2.96 | -2.31% | -0.01 | 296 | 87,616 | 卖盘 |
| 14:55:15 | 2.97 | -1.98% | +0.01 | 7 | 2,079 | 买盘 |
| 14:55:09 | 2.96 | -2.31% | -0.01 | 19 | 5,624 | 卖盘 |
| 14:55:03 | 2.97 | -1.98% | -- | 64 | 19,008 | 买盘 |
| 14:55:00 | 2.97 | -1.98% | +0.01 | 170 | 50,490 | 买盘 |
| 14:54:57 | 2.96 | -2.31% | -- | 113 | 33,448 | 卖盘 |
| 14:54:54 | 2.96 | -2.31% | -0.01 | 97 | 28,712 | 卖盘 |
| 14:54:42 | 2.97 | -1.98% | +0.01 | 209 | 62,073 | 买盘 |
| 14:54:39 | 2.96 | -2.31% | -0.01 | 37 | 10,952 | 卖盘 |
| 14:54:36 | 2.97 | -1.98% | +0.01 | 4 | 1,188 | 买盘 |
| 14:54:33 | 2.96 | -2.31% | -0.01 | 11 | 3,256 | 卖盘 |
| 14:54:30 | 2.97 | -1.98% | -- | 5 | 1,485 | 买盘 |
| 14:54:21 | 2.97 | -1.98% | +0.01 | 3 | 891 | 买盘 |
| 14:54:18 | 2.96 | -2.31% | -0.01 | 1 | 296 | 卖盘 |
| 14:54:09 | 2.97 | -1.98% | -- | 32 | 9,504 | 买盘 |
| 14:54:06 | 2.97 | -1.98% | -- | 72 | 21,384 | 买盘 |
| 14:54:03 | 2.97 | -1.98% | +0.01 | 19 | 5,643 | 买盘 |
| 14:53:57 | 2.96 | -2.31% | -- | 1 | 296 | 卖盘 |
| 14:53:54 | 2.96 | -2.31% | -0.01 | 102 | 30,192 | 卖盘 |
| 14:53:42 | 2.97 | -1.98% | +0.01 | 1 | 297 | 买盘 |
| 14:53:39 | 2.96 | -2.31% | -0.01 | 2 | 592 | 卖盘 |
| 14:53:36 | 2.97 | -1.98% | +0.01 | 2 | 594 | 买盘 |
| 14:53:33 | 2.96 | -2.31% | -0.01 | 76 | 22,496 | 卖盘 |
| 14:53:30 | 2.97 | -1.98% | -- | 10 | 2,970 | 买盘 |
| 14:53:27 | 2.97 | -1.98% | -- | 36 | 10,692 | 买盘 |
| 14:53:21 | 2.97 | -1.98% | -- | 27 | 8,019 | 买盘 |
| 14:53:15 | 2.97 | -1.98% | -- | 29 | 8,613 | 买盘 |
| 14:53:09 | 2.97 | -1.98% | +0.01 | 40 | 11,880 | 买盘 |
| 14:53:06 | 2.96 | -2.31% | -- | 41 | 12,136 | 卖盘 |
| 14:53:03 | 2.96 | -2.31% | -- | 100 | 29,600 | 卖盘 |
| 14:53:00 | 2.96 | -2.31% | -0.01 | 57 | 16,872 | 卖盘 |
| 14:52:57 | 2.97 | -1.98% | +0.01 | 2 | 594 | 买盘 |
| 14:52:48 | 2.96 | -2.31% | -- | 2 | 592 | 卖盘 |
| 14:52:45 | 2.96 | -2.31% | -- | 55 | 16,280 | 卖盘 |
| 14:52:42 | 2.96 | -2.31% | -0.01 | 96 | 28,416 | 卖盘 |
| 14:52:39 | 2.97 | -1.98% | +0.01 | 97 | 28,809 | 买盘 |
| 14:52:36 | 2.96 | -2.31% | -- | 84 | 24,864 | 卖盘 |
| 14:52:27 | 2.96 | -2.31% | -0.01 | 61 | 18,056 | 卖盘 |
| 14:52:18 | 2.97 | -1.98% | +0.01 | 146 | 43,362 | 买盘 |
| 14:52:12 | 2.96 | -2.31% | -0.01 | 55 | 16,280 | 卖盘 |
| 14:52:09 | 2.97 | -1.98% | +0.01 | 20 | 5,940 | 买盘 |
| 14:52:06 | 2.96 | -2.31% | -- | 345 | 102,120 | 卖盘 |
| 14:52:00 | 2.96 | -2.31% | -- | 1 | 296 | 卖盘 |
| 14:51:51 | 2.96 | -2.31% | -- | 95 | 28,120 | 卖盘 |
| 14:51:39 | 2.96 | -2.31% | -0.01 | 108 | 31,968 | 卖盘 |
| 14:51:36 | 2.97 | -1.98% | +0.01 | 4 | 1,188 | 买盘 |
| 14:51:33 | 2.96 | -2.31% | -- | 247 | 73,112 | 卖盘 |
| 14:51:27 | 2.96 | -2.31% | -- | 143 | 42,328 | 卖盘 |
| 14:51:18 | 2.96 | -2.31% | -0.01 | 75 | 22,200 | 卖盘 |
| 14:51:12 | 2.97 | -1.98% | +0.01 | 3 | 891 | 买盘 |
| 14:51:09 | 2.96 | -2.31% | -0.01 | 2 | 592 | 卖盘 |
| 14:51:06 | 2.97 | -1.98% | +0.01 | 115 | 34,155 | 买盘 |
| 14:50:39 | 2.96 | -2.31% | -- | 2 | 592 | 中性盘 |
