| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.81 | 0.00% | +0.01 | 812 | 309,372 | 中性盘 |
| 14:57:00 | 3.80 | -0.26% | -- | 0 | 0 | 买盘 |
| 14:56:33 | 3.80 | -0.26% | -- | 8 | 3,040 | 卖盘 |
| 14:56:30 | 3.80 | -0.26% | +0.01 | 349 | 132,935 | 买盘 |
| 14:56:18 | 3.79 | -0.52% | -- | 23 | 8,717 | 买盘 |
| 14:56:06 | 3.79 | -0.52% | -- | 6 | 2,274 | 买盘 |
| 14:56:00 | 3.79 | -0.52% | -- | 200 | 75,800 | 买盘 |
| 14:55:57 | 3.79 | -0.52% | +0.01 | 66 | 25,014 | 买盘 |
| 14:55:54 | 3.78 | -0.79% | -- | 44 | 16,632 | 卖盘 |
| 14:55:24 | 3.78 | -0.79% | -- | 21 | 7,938 | 卖盘 |
| 14:55:09 | 3.78 | -0.79% | -- | 124 | 46,872 | 卖盘 |
| 14:54:30 | 3.78 | -0.79% | -- | 100 | 37,800 | 卖盘 |
| 14:54:12 | 3.78 | -0.79% | -0.01 | 10 | 3,780 | 卖盘 |
| 14:53:45 | 3.79 | -0.52% | +0.01 | 99 | 37,521 | 买盘 |
| 14:52:48 | 3.78 | -0.79% | -- | 13 | 4,914 | 卖盘 |
| 14:52:21 | 3.78 | -0.79% | -0.01 | 15 | 5,670 | 卖盘 |
| 14:51:39 | 3.79 | -0.52% | -- | 121 | 45,859 | 卖盘 |
| 14:51:30 | 3.79 | -0.52% | -0.01 | 300 | 113,700 | 卖盘 |
| 14:51:27 | 3.80 | -0.26% | +0.01 | 13 | 4,940 | 买盘 |
| 14:51:15 | 3.79 | -0.52% | -0.01 | 298 | 112,942 | 卖盘 |
| 14:50:27 | 3.80 | -0.26% | +0.01 | 36 | 13,680 | 买盘 |
| 14:50:24 | 3.79 | -0.52% | -- | 2 | 758 | 卖盘 |
| 14:48:36 | 3.79 | -0.52% | -0.01 | 46 | 17,434 | 卖盘 |
| 14:48:33 | 3.80 | -0.26% | -- | 10 | 3,800 | 买盘 |
| 14:47:57 | 3.80 | -0.26% | -- | 72 | 27,360 | 买盘 |
| 14:47:39 | 3.80 | -0.26% | +0.01 | 181 | 68,780 | 买盘 |
| 14:46:54 | 3.79 | -0.52% | -- | 2 | 758 | 卖盘 |
| 14:46:24 | 3.79 | -0.52% | -0.01 | 65 | 24,635 | 卖盘 |
| 14:46:21 | 3.80 | -0.26% | +0.01 | 2 | 760 | 买盘 |
| 14:45:54 | 3.79 | -0.52% | -- | 53 | 20,087 | 卖盘 |
| 14:45:42 | 3.79 | -0.52% | -- | 70 | 26,530 | 卖盘 |
| 14:44:06 | 3.79 | -0.52% | -- | 5 | 1,895 | 卖盘 |
| 14:43:30 | 3.79 | -0.52% | -0.01 | 35 | 13,265 | 卖盘 |
| 14:43:03 | 3.80 | -0.26% | +0.01 | 33 | 12,540 | 买盘 |
| 14:41:45 | 3.79 | -0.52% | -- | 200 | 75,800 | 卖盘 |
| 14:40:51 | 3.79 | -0.52% | -- | 50 | 18,950 | 卖盘 |
| 14:40:30 | 3.79 | -0.52% | -- | 3 | 1,137 | 卖盘 |
| 14:39:06 | 3.79 | -0.52% | -- | 61 | 23,119 | 买盘 |
| 14:38:33 | 3.79 | -0.52% | -- | 69 | 26,151 | 卖盘 |
| 14:37:57 | 3.79 | -0.52% | +0.01 | 31 | 11,749 | 买盘 |
| 14:37:54 | 3.78 | -0.79% | -- | 40 | 15,120 | 卖盘 |
| 14:37:39 | 3.78 | -0.79% | -- | 135 | 51,030 | 卖盘 |
| 14:37:09 | 3.78 | -0.79% | -0.01 | 60 | 22,680 | 卖盘 |
| 14:37:06 | 3.79 | -0.52% | -- | 130 | 49,270 | 买盘 |
| 14:36:24 | 3.79 | -0.52% | -- | 213 | 80,727 | 卖盘 |
| 14:35:51 | 3.79 | -0.52% | -- | 568 | 215,272 | 卖盘 |
| 14:35:36 | 3.79 | -0.52% | -0.01 | 52 | 19,708 | 卖盘 |
| 14:34:57 | 3.80 | -0.26% | -- | 22 | 8,360 | 买盘 |
| 14:32:12 | 3.80 | -0.26% | -- | 11 | 4,180 | 买盘 |
| 14:31:36 | 3.80 | -0.26% | +0.01 | 20 | 7,600 | 买盘 |
| 14:31:03 | 3.79 | -0.52% | -- | 15 | 5,685 | 卖盘 |
| 14:30:57 | 3.79 | -0.52% | -- | 123 | 46,617 | 卖盘 |
| 14:30:06 | 3.79 | -0.52% | -- | 5 | 1,895 | 卖盘 |
| 14:29:48 | 3.79 | -0.52% | -- | 43 | 16,297 | 卖盘 |
| 14:28:24 | 3.79 | -0.52% | -- | 300 | 113,700 | 卖盘 |
| 14:28:18 | 3.79 | -0.52% | -0.01 | 153 | 57,987 | 卖盘 |
| 14:28:12 | 3.80 | -0.26% | -- | 14 | 5,320 | 买盘 |
| 14:28:00 | 3.80 | -0.26% | +0.01 | 300 | 114,000 | 买盘 |
| 14:27:48 | 3.79 | -0.52% | -- | 7 | 2,653 | 卖盘 |
| 14:26:18 | 3.79 | -0.52% | -0.01 | 17 | 6,443 | 卖盘 |
| 14:26:00 | 3.80 | -0.26% | +0.01 | 49 | 18,620 | 买盘 |
| 14:24:30 | 3.79 | -0.52% | -- | 24 | 9,096 | 中性盘 |
