| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.18 | +0.95% | -- | 352 | 111,936 | 中性盘 |
| 14:57:00 | 3.18 | +0.95% | +0.01 | 10 | 3,180 | 买盘 |
| 14:56:54 | 3.17 | +0.63% | -0.01 | 5 | 1,585 | 卖盘 |
| 14:56:36 | 3.18 | +0.95% | +0.01 | 20 | 6,360 | 买盘 |
| 14:56:30 | 3.17 | +0.63% | -- | 8 | 2,536 | 卖盘 |
| 14:56:15 | 3.17 | +0.63% | -- | 92 | 29,164 | 卖盘 |
| 14:55:36 | 3.17 | +0.63% | -0.01 | 24 | 7,608 | 卖盘 |
| 14:55:18 | 3.18 | +0.95% | -- | 35 | 11,130 | 卖盘 |
| 14:55:12 | 3.18 | +0.95% | -- | 12 | 3,816 | 卖盘 |
| 14:55:09 | 3.18 | +0.95% | -- | 12 | 3,816 | 卖盘 |
| 14:55:06 | 3.18 | +0.95% | -- | 12 | 3,816 | 卖盘 |
| 14:55:03 | 3.18 | +0.95% | -- | 12 | 3,816 | 卖盘 |
| 14:54:54 | 3.18 | +0.95% | +0.01 | 29 | 9,222 | 买盘 |
| 14:53:48 | 3.17 | +0.63% | -0.01 | 185 | 58,645 | 卖盘 |
| 14:53:42 | 3.18 | +0.95% | -0.01 | 10 | 3,180 | 中性盘 |
| 14:52:48 | 3.19 | +1.27% | +0.01 | 1 | 319 | 买盘 |
| 14:52:42 | 3.18 | +0.95% | -- | 64 | 20,352 | 卖盘 |
| 14:52:30 | 3.18 | +0.95% | -- | 10 | 3,180 | 卖盘 |
| 14:52:27 | 3.18 | +0.95% | -- | 25 | 7,950 | 卖盘 |
| 14:52:06 | 3.18 | +0.95% | +0.01 | 6 | 1,908 | 中性盘 |
| 14:51:39 | 3.17 | +0.63% | -- | 50 | 15,850 | 卖盘 |
| 14:51:27 | 3.17 | +0.63% | -- | 77 | 24,409 | 卖盘 |
| 14:51:15 | 3.17 | +0.63% | -0.01 | 298 | 94,466 | 卖盘 |
| 14:50:36 | 3.18 | +0.95% | -- | 1 | 318 | 卖盘 |
| 14:50:24 | 3.18 | +0.95% | -- | 26 | 8,268 | 中性盘 |
| 14:50:12 | 3.18 | +0.95% | -0.01 | 81 | 25,758 | 卖盘 |
| 14:49:57 | 3.19 | +1.27% | -- | 100 | 31,900 | 买盘 |
| 14:49:54 | 3.19 | +1.27% | -- | 2 | 638 | 中性盘 |
| 14:49:06 | 3.19 | +1.27% | -0.01 | 48 | 15,312 | 卖盘 |
| 14:49:00 | 3.20 | +1.59% | +0.01 | 341 | 109,120 | 买盘 |
| 14:48:57 | 3.19 | +1.27% | -0.01 | 1 | 319 | 卖盘 |
| 14:48:48 | 3.20 | +1.59% | +0.01 | 1 | 320 | 买盘 |
| 14:48:42 | 3.19 | +1.27% | -- | 15 | 4,785 | 买盘 |
| 14:48:21 | 3.19 | +1.27% | -- | 33 | 10,527 | 卖盘 |
| 14:48:09 | 3.19 | +1.27% | -- | 20 | 6,380 | 中性盘 |
| 14:47:51 | 3.19 | +1.27% | -- | 222 | 70,818 | 卖盘 |
| 14:47:48 | 3.19 | +1.27% | +0.01 | 516 | 164,604 | 买盘 |
| 14:47:21 | 3.18 | +0.95% | -- | 37 | 11,766 | 中性盘 |
| 14:47:06 | 3.18 | +0.95% | -- | 8 | 2,544 | 卖盘 |
| 14:47:03 | 3.18 | +0.95% | -- | 44 | 13,992 | 卖盘 |
| 14:46:57 | 3.18 | +0.95% | -- | 12 | 3,816 | 卖盘 |
| 14:46:48 | 3.18 | +0.95% | -- | 6 | 1,908 | 买盘 |
| 14:46:24 | 3.18 | +0.95% | +0.01 | 4 | 1,272 | 中性盘 |
| 14:44:54 | 3.17 | +0.63% | -0.01 | 230 | 72,910 | 卖盘 |
| 14:44:42 | 3.18 | +0.95% | -- | 49 | 15,582 | 卖盘 |
| 14:44:30 | 3.18 | +0.95% | +0.01 | 10 | 3,180 | 买盘 |
| 14:43:45 | 3.17 | +0.63% | -- | 30 | 9,510 | 卖盘 |
| 14:42:57 | 3.17 | +0.63% | -0.01 | 2 | 634 | 卖盘 |
| 14:41:42 | 3.18 | +0.95% | -0.01 | 66 | 20,988 | 卖盘 |
| 14:41:15 | 3.19 | +1.27% | +0.01 | 137 | 43,703 | 买盘 |
| 14:41:06 | 3.18 | +0.95% | -0.01 | 14 | 4,452 | 卖盘 |
| 14:39:33 | 3.19 | +1.27% | +0.01 | 10 | 3,190 | 买盘 |
| 14:39:27 | 3.18 | +0.95% | -0.01 | 85 | 27,030 | 卖盘 |
| 14:38:33 | 3.19 | +1.27% | -- | 97 | 30,943 | 买盘 |
| 14:37:57 | 3.19 | +1.27% | +0.01 | 20 | 6,380 | 买盘 |
| 14:37:54 | 3.18 | +0.95% | -0.01 | 39 | 12,402 | 卖盘 |
| 14:36:24 | 3.19 | +1.27% | -0.01 | 30 | 9,570 | 中性盘 |
