今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.62 | 0.00% | -0.01 | 1868 | 489,416 | 中性盘 |
14:57:00 | 2.63 | +0.38% | -- | 0 | 0 | 买盘 |
14:56:57 | 2.63 | +0.38% | -- | 1 | 263 | 买盘 |
14:56:54 | 2.63 | +0.38% | +0.01 | 101 | 26,563 | 买盘 |
14:56:48 | 2.62 | 0.00% | -0.01 | 50 | 13,100 | 卖盘 |
14:56:42 | 2.63 | +0.38% | -- | 111 | 29,193 | 买盘 |
14:56:33 | 2.63 | +0.38% | +0.01 | 77 | 20,251 | 买盘 |
14:56:24 | 2.62 | 0.00% | -- | 109 | 28,558 | 卖盘 |
14:56:21 | 2.62 | 0.00% | -- | 16 | 4,192 | 卖盘 |
14:56:18 | 2.62 | 0.00% | -0.01 | 0 | 210 | 卖盘 |
14:56:15 | 2.63 | +0.38% | +0.01 | 3 | 789 | 买盘 |
14:56:06 | 2.62 | 0.00% | -0.01 | 424 | 111,088 | 卖盘 |
14:56:03 | 2.63 | +0.38% | -- | 36 | 9,468 | 买盘 |
14:56:00 | 2.63 | +0.38% | +0.01 | 10 | 2,630 | 买盘 |
14:55:57 | 2.62 | 0.00% | -- | 9 | 2,358 | 卖盘 |
14:55:54 | 2.62 | 0.00% | -- | 150 | 39,300 | 卖盘 |
14:55:42 | 2.62 | 0.00% | -- | 20 | 5,240 | 卖盘 |
14:55:24 | 2.62 | 0.00% | -- | 30 | 7,860 | 卖盘 |
14:55:21 | 2.62 | 0.00% | -- | 101 | 26,462 | 卖盘 |
14:55:15 | 2.62 | 0.00% | -- | 71 | 18,602 | 卖盘 |
14:55:12 | 2.62 | 0.00% | -- | 71 | 18,602 | 卖盘 |
14:55:09 | 2.62 | 0.00% | -- | 31 | 8,122 | 卖盘 |
14:55:06 | 2.62 | 0.00% | -0.01 | 33 | 8,646 | 卖盘 |
14:55:03 | 2.63 | +0.38% | +0.01 | 3 | 789 | 买盘 |
14:54:54 | 2.62 | 0.00% | -0.01 | 150 | 39,300 | 卖盘 |
14:54:48 | 2.63 | +0.38% | -- | 97 | 25,511 | 买盘 |
14:54:42 | 2.63 | +0.38% | -- | 4 | 1,052 | 买盘 |
14:54:39 | 2.63 | +0.38% | +0.01 | 4 | 1,052 | 买盘 |
14:54:33 | 2.62 | 0.00% | -0.01 | 16 | 4,192 | 卖盘 |
14:54:18 | 2.63 | +0.38% | -- | 165 | 43,395 | 卖盘 |
14:54:15 | 2.63 | +0.38% | -- | 16 | 4,208 | 卖盘 |
14:54:12 | 2.63 | +0.38% | -- | 39 | 10,257 | 卖盘 |
14:54:06 | 2.63 | +0.38% | -- | 50 | 13,150 | 中性盘 |
14:53:57 | 2.63 | +0.38% | +0.01 | 30 | 7,890 | 中性盘 |
14:53:45 | 2.62 | 0.00% | -0.01 | 8 | 2,096 | 卖盘 |
14:53:36 | 2.63 | +0.38% | -- | 53 | 13,939 | 卖盘 |
14:53:30 | 2.63 | +0.38% | -- | 106 | 27,878 | 卖盘 |
14:53:27 | 2.63 | +0.38% | -- | 697 | 183,311 | 买盘 |
14:53:24 | 2.63 | +0.38% | +0.01 | 4 | 1,052 | 买盘 |
14:53:18 | 2.62 | 0.00% | -0.01 | 3 | 786 | 卖盘 |
14:53:15 | 2.63 | +0.38% | -- | 55 | 14,465 | 买盘 |
14:53:09 | 2.63 | +0.38% | +0.01 | 1 | 263 | 买盘 |
14:53:06 | 2.62 | 0.00% | -0.01 | 249 | 65,238 | 卖盘 |
14:53:03 | 2.63 | +0.38% | -- | 25 | 6,575 | 买盘 |
14:52:51 | 2.63 | +0.38% | +0.01 | 114 | 29,982 | 买盘 |
14:52:48 | 2.62 | 0.00% | -- | 7 | 1,834 | 卖盘 |
14:52:36 | 2.62 | 0.00% | -0.01 | 10 | 2,620 | 卖盘 |
14:52:33 | 2.63 | +0.38% | +0.01 | 7 | 1,841 | 买盘 |
14:52:30 | 2.62 | 0.00% | -0.01 | 60 | 15,720 | 卖盘 |
14:52:27 | 2.63 | +0.38% | -- | 68 | 17,884 | 买盘 |
14:52:06 | 2.63 | +0.38% | -- | 70 | 18,410 | 中性盘 |