| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:05:36 | 3.17 | +0.32% | +0.01 | 2 | 634 | 买盘 |
| 13:03:24 | 3.16 | 0.00% | -0.01 | 14 | 4,424 | 卖盘 |
| 13:02:48 | 3.17 | +0.32% | -- | 1 | 317 | 买盘 |
| 13:02:45 | 3.17 | +0.32% | -- | 20 | 6,340 | 买盘 |
| 13:01:51 | 3.17 | +0.32% | -- | 1 | 317 | 买盘 |
| 13:01:48 | 3.17 | +0.32% | -- | 1 | 317 | 买盘 |
| 13:01:45 | 3.17 | +0.32% | -- | 2 | 634 | 买盘 |
| 13:01:42 | 3.17 | +0.32% | -- | 106 | 33,602 | 买盘 |
| 13:01:21 | 3.17 | +0.32% | +0.01 | 1 | 317 | 买盘 |
| 13:01:12 | 3.16 | 0.00% | -0.01 | 228 | 72,048 | 卖盘 |
| 13:01:09 | 3.17 | +0.32% | -- | 97 | 30,749 | 买盘 |
| 13:00:51 | 3.17 | +0.32% | -- | 1 | 317 | 买盘 |
| 13:00:21 | 3.17 | +0.32% | -- | 1 | 317 | 买盘 |
| 13:00:21 | 3.17 | +0.32% | -- | 1 | 317 | 买盘 |
| 13:00:12 | 3.17 | +0.32% | -- | 5 | 1,585 | 买盘 |
| 13:00:12 | 3.17 | +0.32% | +0.01 | 5 | 1,585 | 买盘 |
| 13:00:06 | 3.16 | 0.00% | -- | 7 | 2,212 | 卖盘 |
| 13:00:06 | 3.16 | 0.00% | -0.01 | 7 | 2,212 | 卖盘 |
| 13:00:03 | 3.17 | +0.32% | -- | 11 | 3,487 | 买盘 |
| 13:00:03 | 3.17 | +0.32% | +0.01 | 11 | 3,487 | 买盘 |
| 13:00:00 | 3.16 | 0.00% | -0.01 | 402 | 127,032 | 卖盘 |
| 11:30:00 | 3.17 | +0.32% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 3.17 | +0.32% | -- | 1 | 317 | 买盘 |
| 11:29:21 | 3.17 | +0.32% | -- | 1 | 317 | 买盘 |
| 11:28:51 | 3.17 | +0.32% | +0.01 | 1 | 317 | 买盘 |
| 11:28:21 | 3.16 | 0.00% | -- | 121 | 38,426 | 买盘 |
| 11:28:12 | 3.16 | 0.00% | -- | 272 | 86,078 | 卖盘 |
| 11:27:54 | 3.16 | 0.00% | -0.01 | 40 | 12,640 | 卖盘 |
| 11:27:51 | 3.17 | +0.32% | -- | 1 | 317 | 买盘 |
| 11:27:21 | 3.17 | +0.32% | +0.01 | 1 | 317 | 买盘 |
| 11:26:57 | 3.16 | 0.00% | -0.01 | 26 | 8,216 | 卖盘 |
| 11:26:51 | 3.17 | +0.32% | +0.01 | 1 | 317 | 买盘 |
| 11:26:27 | 3.16 | 0.00% | -- | 8 | 2,528 | 卖盘 |
| 11:26:24 | 3.16 | 0.00% | -- | 5 | 1,770 | 买盘 |
| 11:26:21 | 3.16 | 0.00% | -- | 1 | 316 | 买盘 |
| 11:26:09 | 3.16 | 0.00% | -- | 1 | 316 | 卖盘 |
| 11:26:06 | 3.16 | 0.00% | -- | 1 | 316 | 卖盘 |
| 11:26:03 | 3.16 | 0.00% | -0.01 | 80 | 25,280 | 卖盘 |
| 11:25:51 | 3.17 | +0.32% | -- | 1 | 317 | 买盘 |
| 11:25:30 | 3.17 | +0.32% | +0.01 | 5 | 1,585 | 买盘 |
| 11:25:21 | 3.16 | 0.00% | -0.01 | 21 | 6,636 | 卖盘 |
| 11:24:51 | 3.17 | +0.32% | -- | 1 | 317 | 买盘 |
| 11:24:21 | 3.17 | +0.32% | +0.01 | 432 | 136,944 | 买盘 |
| 11:23:51 | 3.16 | 0.00% | -- | 1 | 316 | 买盘 |
| 11:23:30 | 3.16 | 0.00% | +0.01 | 4 | 1,264 | 买盘 |
| 11:23:21 | 3.15 | -0.32% | -0.01 | 16 | 5,040 | 卖盘 |
| 11:22:51 | 3.16 | 0.00% | -- | 1 | 316 | 买盘 |
| 11:22:21 | 3.16 | 0.00% | -- | 1 | 316 | 买盘 |
| 11:21:51 | 3.16 | 0.00% | -- | 1 | 316 | 买盘 |
| 11:21:21 | 3.16 | 0.00% | -- | 1 | 316 | 买盘 |
| 11:21:03 | 3.16 | 0.00% | -- | 5 | 1,580 | 中性盘 |
