| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:40:03 | 14.78 | -0.40% | -- | 12 | 17,736 | 买盘 |
| 14:39:57 | 14.78 | -0.40% | -- | 3 | 4,434 | 买盘 |
| 14:39:54 | 14.78 | -0.40% | +0.01 | 65 | 96,070 | 买盘 |
| 14:39:45 | 14.77 | -0.47% | -0.01 | 15 | 22,155 | 卖盘 |
| 14:39:36 | 14.78 | -0.40% | -- | 48 | 70,944 | 买盘 |
| 14:39:33 | 14.78 | -0.40% | -- | 30 | 44,340 | 买盘 |
| 14:39:30 | 14.78 | -0.40% | +0.01 | 12 | 17,736 | 买盘 |
| 14:39:24 | 14.77 | -0.47% | -- | 8 | 11,816 | 买盘 |
| 14:39:21 | 14.77 | -0.47% | -0.01 | 24 | 35,448 | 卖盘 |
| 14:39:18 | 14.78 | -0.40% | +0.01 | 100 | 147,800 | 买盘 |
| 14:39:15 | 14.77 | -0.47% | +0.01 | 7 | 10,339 | 买盘 |
| 14:39:12 | 14.76 | -0.54% | -- | 166 | 245,016 | 卖盘 |
| 14:39:09 | 14.76 | -0.54% | -- | 95 | 140,220 | 买盘 |
| 14:39:06 | 14.76 | -0.54% | -- | 39 | 57,564 | 卖盘 |
| 14:39:03 | 14.76 | -0.54% | -0.01 | 70 | 103,320 | 卖盘 |
| 14:38:57 | 14.77 | -0.47% | -- | 11 | 16,247 | 买盘 |
| 14:38:54 | 14.77 | -0.47% | -- | 5 | 7,385 | 买盘 |
| 14:38:51 | 14.77 | -0.47% | -- | 10 | 14,770 | 买盘 |
| 14:38:48 | 14.77 | -0.47% | +0.01 | 16 | 23,632 | 买盘 |
| 14:38:42 | 14.76 | -0.54% | -- | 8 | 11,808 | 卖盘 |
| 14:38:39 | 14.76 | -0.54% | -0.01 | 2 | 2,952 | 卖盘 |
| 14:38:36 | 14.77 | -0.47% | +0.01 | 10 | 14,770 | 买盘 |
| 14:38:30 | 14.76 | -0.54% | -- | 52 | 76,752 | 买盘 |
| 14:38:27 | 14.76 | -0.54% | -- | 70 | 103,320 | 卖盘 |
| 14:38:24 | 14.76 | -0.54% | -0.01 | 3 | 4,428 | 卖盘 |
| 14:38:21 | 14.77 | -0.47% | +0.01 | 10 | 14,770 | 买盘 |
| 14:38:15 | 14.76 | -0.54% | -0.01 | 51 | 75,276 | 卖盘 |
| 14:38:12 | 14.77 | -0.47% | -- | 7 | 10,339 | 买盘 |
| 14:38:06 | 14.77 | -0.47% | +0.01 | 15 | 22,155 | 买盘 |
| 14:38:03 | 14.76 | -0.54% | -0.01 | 6 | 8,856 | 卖盘 |
| 14:38:00 | 14.77 | -0.47% | +0.01 | 32 | 47,264 | 买盘 |
| 14:37:51 | 14.76 | -0.54% | -- | 18 | 26,568 | 卖盘 |
| 14:37:48 | 14.76 | -0.54% | -- | 5 | 7,380 | 买盘 |
| 14:37:45 | 14.76 | -0.54% | -- | 5 | 7,380 | 买盘 |
| 14:37:42 | 14.76 | -0.54% | +0.01 | 24 | 35,424 | 买盘 |
| 14:37:39 | 14.75 | -0.61% | -0.01 | 6 | 8,850 | 卖盘 |
| 14:37:36 | 14.76 | -0.54% | -- | 10 | 14,760 | 买盘 |
| 14:37:33 | 14.76 | -0.54% | -0.01 | 51 | 75,276 | 卖盘 |
| 14:37:30 | 14.77 | -0.47% | -- | 1 | 1,477 | 买盘 |
| 14:37:21 | 14.77 | -0.47% | -- | 55 | 81,235 | 买盘 |
| 14:37:18 | 14.77 | -0.47% | +0.01 | 23 | 33,971 | 买盘 |
| 14:37:15 | 14.76 | -0.54% | -0.01 | 47 | 69,372 | 卖盘 |
| 14:37:12 | 14.77 | -0.47% | -- | 2 | 2,954 | 卖盘 |
| 14:37:09 | 14.77 | -0.47% | -- | 25 | 36,925 | 卖盘 |
| 14:37:06 | 14.77 | -0.47% | -- | 41 | 60,557 | 卖盘 |
| 14:37:03 | 14.77 | -0.47% | -- | 18 | 26,586 | 买盘 |
| 14:37:00 | 14.77 | -0.47% | -- | 34 | 50,218 | 买盘 |
| 14:36:57 | 14.77 | -0.47% | -- | 17 | 25,109 | 买盘 |
| 14:36:54 | 14.77 | -0.47% | -- | 6 | 8,862 | 买盘 |
| 14:36:51 | 14.77 | -0.47% | +0.01 | 10 | 14,770 | 买盘 |
| 14:36:45 | 14.76 | -0.54% | -- | 45 | 66,420 | 卖盘 |
| 14:36:39 | 14.76 | -0.54% | -- | 56 | 82,656 | 买盘 |
| 14:36:36 | 14.76 | -0.54% | -- | 18 | 26,568 | 买盘 |
| 14:36:33 | 14.76 | -0.54% | +0.01 | 15 | 22,140 | 买盘 |
| 14:36:30 | 14.75 | -0.61% | -0.01 | 17 | 25,075 | 卖盘 |
| 14:36:27 | 14.76 | -0.54% | -- | 4 | 5,904 | 买盘 |
| 14:36:21 | 14.76 | -0.54% | +0.01 | 10 | 14,760 | 买盘 |
| 14:36:18 | 14.75 | -0.61% | -0.01 | 7 | 10,325 | 卖盘 |
| 14:36:15 | 14.76 | -0.54% | -- | 9 | 13,284 | 买盘 |
| 14:36:12 | 14.76 | -0.54% | +0.01 | 36 | 53,136 | 买盘 |
| 14:36:09 | 14.75 | -0.61% | -- | 2 | 2,950 | 卖盘 |
| 14:36:06 | 14.75 | -0.61% | -- | 11 | 16,225 | 买盘 |
| 14:36:03 | 14.75 | -0.61% | -- | 6 | 8,850 | 卖盘 |
| 14:36:00 | 14.75 | -0.61% | -- | 50 | 73,750 | 卖盘 |
| 14:35:57 | 14.75 | -0.61% | -- | 10 | 14,750 | 买盘 |
| 14:35:54 | 14.75 | -0.61% | -- | 75 | 110,625 | 买盘 |
| 14:35:51 | 14.75 | -0.61% | -0.01 | 90 | 132,750 | 卖盘 |
| 14:35:48 | 14.76 | -0.54% | +0.01 | 1 | 1,476 | 买盘 |
| 14:35:45 | 14.75 | -0.61% | -- | 5 | 7,375 | 卖盘 |
| 14:35:39 | 14.75 | -0.61% | -- | 12 | 17,700 | 卖盘 |
| 14:35:36 | 14.75 | -0.61% | -0.01 | 27 | 39,825 | 卖盘 |
| 14:35:33 | 14.76 | -0.54% | +0.01 | 9 | 13,284 | 买盘 |
| 14:35:30 | 14.75 | -0.61% | -0.01 | 10 | 14,750 | 卖盘 |
| 14:35:27 | 14.76 | -0.54% | -- | 7 | 10,332 | 买盘 |
| 14:35:27 | 14.76 | -0.54% | -- | 7 | 10,332 | 中性盘 |
