| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.29 | -0.97% | -- | 754 | 1,002,066 | 中性盘 |
| 14:57:00 | 13.29 | -0.97% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.29 | -0.97% | +0.01 | 117 | 155,493 | 买盘 |
| 14:56:54 | 13.28 | -1.04% | -- | 28 | 37,184 | 卖盘 |
| 14:56:51 | 13.28 | -1.04% | -0.01 | 13 | 17,264 | 卖盘 |
| 14:56:48 | 13.29 | -0.97% | +0.01 | 9 | 11,961 | 买盘 |
| 14:56:42 | 13.28 | -1.04% | -- | 8 | 10,624 | 卖盘 |
| 14:56:39 | 13.28 | -1.04% | -0.01 | 6 | 7,968 | 卖盘 |
| 14:56:36 | 13.29 | -0.97% | +0.01 | 125 | 166,125 | 买盘 |
| 14:56:33 | 13.28 | -1.04% | -- | 30 | 39,840 | 卖盘 |
| 14:56:30 | 13.28 | -1.04% | -0.01 | 19 | 25,232 | 卖盘 |
| 14:56:27 | 13.29 | -0.97% | +0.01 | 5 | 6,645 | 买盘 |
| 14:56:24 | 13.28 | -1.04% | -- | 45 | 59,760 | 卖盘 |
| 14:56:21 | 13.28 | -1.04% | -- | 1 | 1,328 | 卖盘 |
| 14:56:18 | 13.28 | -1.04% | -- | 2 | 2,656 | 卖盘 |
| 14:56:15 | 13.28 | -1.04% | -0.01 | 2 | 2,656 | 卖盘 |
| 14:56:12 | 13.29 | -0.97% | -- | 26 | 34,554 | 卖盘 |
| 14:56:09 | 13.29 | -0.97% | -0.01 | 1 | 1,329 | 卖盘 |
| 14:56:06 | 13.30 | -0.89% | -- | 9 | 11,970 | 买盘 |
| 14:56:03 | 13.30 | -0.89% | +0.01 | 63 | 83,790 | 买盘 |
| 14:55:57 | 13.29 | -0.97% | +0.01 | 20 | 26,580 | 中性盘 |
| 14:55:54 | 13.28 | -1.04% | -0.01 | 13 | 17,264 | 卖盘 |
| 14:55:51 | 13.29 | -0.97% | -- | 1 | 1,329 | 买盘 |
| 14:55:48 | 13.29 | -0.97% | +0.01 | 2 | 2,658 | 买盘 |
| 14:55:45 | 13.28 | -1.04% | -0.01 | 1 | 1,328 | 卖盘 |
| 14:55:42 | 13.29 | -0.97% | -- | 21 | 27,909 | 卖盘 |
| 14:55:39 | 13.29 | -0.97% | +0.01 | 74 | 98,346 | 买盘 |
| 14:55:21 | 13.28 | -1.04% | -0.01 | 10 | 13,280 | 卖盘 |
| 14:55:18 | 13.29 | -0.97% | -0.01 | 66 | 87,714 | 卖盘 |
| 14:55:15 | 13.30 | -0.89% | +0.01 | 25 | 33,250 | 买盘 |
| 14:55:12 | 13.29 | -0.97% | -- | 12 | 15,948 | 买盘 |
| 14:55:09 | 13.29 | -0.97% | -- | 4 | 5,316 | 买盘 |
| 14:55:06 | 13.29 | -0.97% | -- | 206 | 273,774 | 卖盘 |
| 14:55:03 | 13.29 | -0.97% | -0.01 | 117 | 155,493 | 卖盘 |
| 14:55:00 | 13.30 | -0.89% | -- | 63 | 83,790 | 买盘 |
| 14:54:57 | 13.30 | -0.89% | -- | 13 | 17,290 | 买盘 |
| 14:54:54 | 13.30 | -0.89% | -- | 6 | 7,980 | 买盘 |
| 14:54:51 | 13.30 | -0.89% | -- | 54 | 71,820 | 买盘 |
| 14:54:48 | 13.30 | -0.89% | -- | 11 | 14,630 | 买盘 |
| 14:54:45 | 13.30 | -0.89% | -- | 2 | 2,660 | 买盘 |
| 14:54:42 | 13.30 | -0.89% | -- | 4 | 5,320 | 买盘 |
| 14:54:39 | 13.30 | -0.89% | -- | 1 | 1,330 | 买盘 |
| 14:54:36 | 13.30 | -0.89% | -- | 1 | 1,330 | 买盘 |
| 14:54:33 | 13.30 | -0.89% | -- | 13 | 17,290 | 买盘 |
| 14:54:30 | 13.30 | -0.89% | -- | 12 | 15,960 | 买盘 |
| 14:54:27 | 13.30 | -0.89% | -- | 2 | 2,660 | 买盘 |
| 14:54:24 | 13.30 | -0.89% | -- | 30 | 39,900 | 买盘 |
| 14:54:21 | 13.30 | -0.89% | -- | 8 | 10,640 | 买盘 |
| 14:54:18 | 13.30 | -0.89% | +0.01 | 2 | 2,660 | 买盘 |
| 14:54:15 | 13.29 | -0.97% | -0.01 | 13 | 17,277 | 卖盘 |
| 14:54:12 | 13.30 | -0.89% | -- | 4 | 5,320 | 买盘 |
| 14:54:09 | 13.30 | -0.89% | -- | 1 | 1,330 | 买盘 |
| 14:54:06 | 13.30 | -0.89% | -- | 25 | 33,250 | 买盘 |
| 14:54:03 | 13.30 | -0.89% | -- | 12 | 15,960 | 买盘 |
| 14:54:00 | 13.30 | -0.89% | -- | 93 | 123,690 | 买盘 |
| 14:53:57 | 13.30 | -0.89% | +0.01 | 4 | 5,320 | 买盘 |
| 14:53:54 | 13.29 | -0.97% | -- | 1 | 1,329 | 卖盘 |
| 14:53:51 | 13.29 | -0.97% | -0.01 | 16 | 21,264 | 卖盘 |
| 14:53:45 | 13.30 | -0.89% | +0.01 | 31 | 41,230 | 买盘 |
| 14:53:42 | 13.29 | -0.97% | -- | 8 | 10,632 | 中性盘 |
