| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.38 | -1.47% | -- | 1557 | 2,083,266 | 中性盘 |
| 14:57:00 | 13.38 | -1.47% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 13.38 | -1.47% | -- | 12 | 16,056 | 卖盘 |
| 14:56:51 | 13.38 | -1.47% | -0.02 | 30 | 40,140 | 卖盘 |
| 14:56:48 | 13.40 | -1.33% | +0.01 | 35 | 46,900 | 买盘 |
| 14:56:45 | 13.39 | -1.40% | -0.01 | 103 | 137,917 | 卖盘 |
| 14:56:42 | 13.40 | -1.33% | -- | 33 | 44,220 | 买盘 |
| 14:56:39 | 13.40 | -1.33% | -- | 19 | 25,460 | 买盘 |
| 14:56:36 | 13.40 | -1.33% | -- | 23 | 30,820 | 买盘 |
| 14:56:33 | 13.40 | -1.33% | +0.01 | 7 | 9,380 | 买盘 |
| 14:56:30 | 13.39 | -1.40% | -- | 5 | 6,695 | 卖盘 |
| 14:56:27 | 13.39 | -1.40% | -- | 19 | 25,441 | 卖盘 |
| 14:56:24 | 13.39 | -1.40% | -0.01 | 13 | 17,407 | 中性盘 |
| 14:56:21 | 13.40 | -1.33% | +0.02 | 13 | 17,420 | 买盘 |
| 14:56:18 | 13.38 | -1.47% | -0.01 | 9 | 12,042 | 卖盘 |
| 14:56:15 | 13.39 | -1.40% | -0.01 | 9 | 12,051 | 中性盘 |
| 14:56:12 | 13.40 | -1.33% | -- | 3 | 4,020 | 买盘 |
| 14:56:09 | 13.40 | -1.33% | +0.02 | 24 | 32,160 | 买盘 |
| 14:56:06 | 13.38 | -1.47% | -0.01 | 99 | 132,462 | 卖盘 |
| 14:56:03 | 13.39 | -1.40% | -- | 7 | 9,373 | 买盘 |
| 14:56:00 | 13.39 | -1.40% | -- | 15 | 20,085 | 买盘 |
| 14:55:57 | 13.39 | -1.40% | -- | 90 | 120,510 | 买盘 |
| 14:55:54 | 13.39 | -1.40% | +0.01 | 13 | 17,407 | 买盘 |
| 14:55:51 | 13.38 | -1.47% | -0.01 | 30 | 40,140 | 卖盘 |
| 14:55:48 | 13.39 | -1.40% | -- | 4 | 5,356 | 买盘 |
| 14:55:45 | 13.39 | -1.40% | -- | 58 | 77,662 | 买盘 |
| 14:55:42 | 13.39 | -1.40% | -- | 36 | 48,204 | 买盘 |
| 14:55:36 | 13.39 | -1.40% | -- | 11 | 14,729 | 买盘 |
| 14:55:33 | 13.39 | -1.40% | -- | 26 | 34,814 | 买盘 |
| 14:55:30 | 13.39 | -1.40% | -- | 10 | 13,390 | 买盘 |
| 14:55:27 | 13.39 | -1.40% | -- | 4 | 5,356 | 买盘 |
| 14:55:21 | 13.39 | -1.40% | +0.01 | 5 | 6,695 | 买盘 |
| 14:55:18 | 13.38 | -1.47% | -0.01 | 27 | 36,126 | 卖盘 |
| 14:55:15 | 13.39 | -1.40% | -- | 3 | 4,017 | 买盘 |
| 14:55:12 | 13.39 | -1.40% | -- | 23 | 30,797 | 买盘 |
| 14:55:09 | 13.39 | -1.40% | -- | 10 | 13,390 | 买盘 |
| 14:55:06 | 13.39 | -1.40% | -0.01 | 131 | 175,409 | 卖盘 |
| 14:55:03 | 13.40 | -1.33% | -- | 1 | 1,340 | 买盘 |
| 14:55:00 | 13.40 | -1.33% | +0.01 | 26 | 34,840 | 买盘 |
| 14:54:57 | 13.39 | -1.40% | -- | 23 | 30,797 | 卖盘 |
| 14:54:54 | 13.39 | -1.40% | -0.01 | 4 | 5,356 | 卖盘 |
| 14:54:51 | 13.40 | -1.33% | +0.01 | 219 | 293,460 | 买盘 |
| 14:54:48 | 13.39 | -1.40% | -0.01 | 22 | 29,458 | 卖盘 |
| 14:54:45 | 13.40 | -1.33% | +0.01 | 3 | 4,020 | 买盘 |
| 14:54:42 | 13.39 | -1.40% | -0.01 | 33 | 44,187 | 卖盘 |
| 14:54:39 | 13.40 | -1.33% | +0.01 | 4 | 5,360 | 买盘 |
| 14:54:33 | 13.39 | -1.40% | -- | 26 | 34,814 | 卖盘 |
| 14:54:30 | 13.39 | -1.40% | -0.01 | 7 | 9,373 | 卖盘 |
| 14:54:27 | 13.40 | -1.33% | -- | 40 | 53,600 | 买盘 |
| 14:54:24 | 13.40 | -1.33% | -- | 19 | 25,460 | 买盘 |
| 14:54:15 | 13.40 | -1.33% | +0.01 | 8 | 10,720 | 买盘 |
| 14:54:12 | 13.39 | -1.40% | -0.01 | 8 | 10,712 | 卖盘 |
| 14:54:06 | 13.40 | -1.33% | -- | 17 | 22,780 | 买盘 |
| 14:54:03 | 13.40 | -1.33% | +0.01 | 2 | 2,680 | 买盘 |
| 14:53:57 | 13.39 | -1.40% | -0.01 | 40 | 53,560 | 卖盘 |
| 14:53:54 | 13.40 | -1.33% | +0.01 | 1 | 1,340 | 买盘 |
| 14:53:48 | 13.39 | -1.40% | -- | 9 | 12,051 | 卖盘 |
| 14:53:45 | 13.39 | -1.40% | -- | 1 | 1,339 | 卖盘 |
| 14:53:42 | 13.39 | -1.40% | -- | 5 | 6,695 | 卖盘 |
| 14:53:39 | 13.39 | -1.40% | -- | 21 | 28,119 | 买盘 |
| 14:53:36 | 13.39 | -1.40% | -- | 92 | 123,188 | 卖盘 |
| 14:53:33 | 13.39 | -1.40% | -0.01 | 10 | 13,390 | 卖盘 |
| 14:53:30 | 13.40 | -1.33% | +0.01 | 8 | 10,720 | 买盘 |
| 14:53:27 | 13.39 | -1.40% | -0.01 | 17 | 22,763 | 卖盘 |
| 14:53:21 | 13.40 | -1.33% | -0.01 | 168 | 225,120 | 中性盘 |
