| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:00:45 | 10.02 | +1.31% | -0.01 | 15 | 15,030 | 卖盘 |
| 11:00:42 | 10.03 | +1.42% | -- | 10 | 10,030 | 买盘 |
| 11:00:39 | 10.03 | +1.42% | -- | 15 | 15,045 | 买盘 |
| 11:00:36 | 10.03 | +1.42% | -- | 2 | 2,006 | 买盘 |
| 11:00:30 | 10.03 | +1.42% | -- | 34 | 34,102 | 买盘 |
| 11:00:21 | 10.03 | +1.42% | -- | 3 | 3,009 | 买盘 |
| 11:00:15 | 10.03 | +1.42% | -- | 3 | 3,009 | 买盘 |
| 11:00:12 | 10.03 | +1.42% | -- | 6 | 6,018 | 买盘 |
| 11:00:09 | 10.03 | +1.42% | -- | 51 | 51,153 | 买盘 |
| 11:00:00 | 10.03 | +1.42% | +0.01 | 239 | 239,717 | 买盘 |
| 10:59:48 | 10.02 | +1.31% | -0.01 | 8 | 8,016 | 卖盘 |
| 10:59:45 | 10.03 | +1.42% | +0.01 | 2 | 2,006 | 买盘 |
| 10:59:42 | 10.02 | +1.31% | -0.01 | 5 | 5,010 | 卖盘 |
| 10:59:39 | 10.03 | +1.42% | -- | 2 | 2,006 | 买盘 |
| 10:59:36 | 10.03 | +1.42% | +0.01 | 8 | 8,024 | 买盘 |
| 10:59:33 | 10.02 | +1.31% | -0.01 | 1 | 1,002 | 卖盘 |
| 10:59:30 | 10.03 | +1.42% | -- | 16 | 16,048 | 买盘 |
| 10:59:27 | 10.03 | +1.42% | -- | 1283 | 1,286,849 | 卖盘 |
| 10:59:24 | 10.03 | +1.42% | -0.01 | 14 | 14,042 | 卖盘 |
| 10:59:21 | 10.04 | +1.52% | -- | 273 | 274,092 | 买盘 |
| 10:59:12 | 10.04 | +1.52% | +0.01 | 1 | 1,004 | 买盘 |
| 10:59:06 | 10.03 | +1.42% | -0.01 | 9 | 9,027 | 卖盘 |
| 10:58:57 | 10.04 | +1.52% | -- | 13 | 13,052 | 买盘 |
| 10:58:54 | 10.04 | +1.52% | -- | 11 | 11,044 | 买盘 |
| 10:58:51 | 10.04 | +1.52% | -- | 8 | 8,032 | 买盘 |
| 10:58:48 | 10.04 | +1.52% | +0.01 | 6 | 6,024 | 买盘 |
| 10:58:45 | 10.03 | +1.42% | -0.01 | 20 | 20,060 | 卖盘 |
| 10:58:42 | 10.04 | +1.52% | -- | 5 | 5,020 | 买盘 |
| 10:58:39 | 10.04 | +1.52% | -- | 208 | 208,832 | 买盘 |
| 10:58:36 | 10.04 | +1.52% | -- | 8 | 8,032 | 买盘 |
| 10:58:33 | 10.04 | +1.52% | -- | 24 | 24,096 | 买盘 |
| 10:58:24 | 10.04 | +1.52% | -- | 10 | 10,040 | 买盘 |
| 10:58:21 | 10.04 | +1.52% | -- | 5 | 5,020 | 买盘 |
| 10:58:18 | 10.04 | +1.52% | -- | 6 | 6,024 | 买盘 |
| 10:58:15 | 10.04 | +1.52% | -- | 2 | 2,008 | 买盘 |
| 10:58:12 | 10.04 | +1.52% | +0.01 | 5 | 5,020 | 买盘 |
| 10:58:09 | 10.03 | +1.42% | -0.01 | 20 | 20,060 | 卖盘 |
| 10:58:06 | 10.04 | +1.52% | +0.01 | 1 | 1,004 | 买盘 |
| 10:58:03 | 10.03 | +1.42% | -- | 5 | 5,015 | 卖盘 |
| 10:58:00 | 10.03 | +1.42% | -- | 4 | 4,012 | 卖盘 |
| 10:57:57 | 10.03 | +1.42% | -- | 50 | 50,150 | 卖盘 |
| 10:57:45 | 10.03 | +1.42% | -- | 14 | 14,042 | 卖盘 |
| 10:57:42 | 10.03 | +1.42% | -- | 11 | 11,033 | 卖盘 |
| 10:57:39 | 10.03 | +1.42% | -- | 1 | 1,003 | 卖盘 |
| 10:57:36 | 10.03 | +1.42% | -0.01 | 7 | 7,021 | 卖盘 |
| 10:57:33 | 10.04 | +1.52% | +0.01 | 16 | 16,064 | 买盘 |
| 10:57:30 | 10.03 | +1.42% | -0.01 | 3 | 3,009 | 卖盘 |
| 10:57:27 | 10.04 | +1.52% | +0.01 | 1 | 1,004 | 买盘 |
| 10:57:21 | 10.03 | +1.42% | -0.01 | 5 | 5,015 | 卖盘 |
| 10:57:18 | 10.04 | +1.52% | -- | 34 | 34,136 | 买盘 |
| 10:57:15 | 10.04 | +1.52% | -- | 5 | 5,020 | 买盘 |
| 10:57:12 | 10.04 | +1.52% | -- | 7 | 7,028 | 买盘 |
| 10:57:12 | 10.04 | +1.52% | -- | 7 | 7,028 | 中性盘 |
