投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002624.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.160 100 0.00%
27.150 5700 0.15%
27.140 1800 0.05%
27.130 2400 0.06%
27.100 4400 0.11%
27.090 10900 0.28%
27.080 5000 0.13%
27.070 31900 0.82%
27.060 13000 0.33%
27.050 1500 0.04%
27.030 10500 0.27%
27.020 2400 0.06%
27.010 16500 0.42%
27.000 46100 1.18%
26.990 11800 0.30%
26.980 43000 1.10%
26.970 3100 0.08%
26.960 30900 0.79%
26.950 98600 2.53%
26.930 11400 0.29%
26.920 18400 0.47%
26.910 5400 0.14%
26.900 23900 0.61%
26.890 2800 0.07%
26.880 21800 0.56%
26.870 27600 0.71%
26.860 25900 0.66%
26.850 52270 1.34%
26.840 19200 0.49%
26.830 20600 0.53%
26.820 36270 0.93%
26.810 40800 1.04%
26.800 106744 2.73%
26.790 107740 2.76%
26.780 88200 2.26%
26.770 85556 2.19%
26.760 76300 1.95%
26.750 40900 1.05%
26.740 56400 1.44%
26.730 31467 0.81%
26.720 70400 1.80%
26.710 60800 1.56%
26.700 61100 1.56%
26.690 115614 2.96%
26.680 100286 2.57%
26.670 63900 1.64%
26.660 109948 2.82%
26.650 253465 6.49%
26.640 99191 2.54%
26.630 43500 1.11%
26.620 23300 0.60%
26.610 34116 0.87%
26.600 91870 2.35%
26.590 55200 1.41%
26.580 109400 2.80%
26.570 86130 2.21%
26.560 110600 2.83%
26.550 100800 2.58%
26.540 62980 1.61%
26.530 82053 2.10%
26.520 61562 1.58%
26.510 41700 1.07%
26.500 48300 1.24%
26.490 20500 0.53%
26.480 14400 0.37%
26.470 21900 0.56%
26.460 6100 0.16%
26.450 14400 0.37%
26.440 2000 0.05%
26.430 31300 0.80%
26.420 29400 0.75%
26.410 14900 0.38%
26.400 45300 1.16%
26.390 28200 0.72%
26.380 57000 1.46%
26.370 41244 1.06%
26.360 60200 1.54%
26.350 68800 1.76%
26.340 21580 0.55%
26.330 12600 0.32%
26.320 10300 0.26%
26.310 14100 0.36%
26.300 54726 1.40%
26.290 73200 1.87%
26.280 30500 0.78%
26.270 24300 0.62%
26.260 36400 0.93%
26.250 11301 0.29%
26.240 34400 0.88%