投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002624.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.490 27700 0.28%
29.480 59700 0.60%
29.470 45100 0.45%
29.460 31600 0.32%
29.450 80400 0.81%
29.440 47200 0.47%
29.430 81400 0.82%
29.420 76500 0.77%
29.410 24200 0.24%
29.400 380700 3.82%
29.390 102300 1.03%
29.380 84900 0.85%
29.370 78500 0.79%
29.360 79600 0.80%
29.350 122500 1.23%
29.340 16600 0.17%
29.330 24100 0.24%
29.320 21000 0.21%
29.310 35500 0.36%
29.300 86900 0.87%
29.290 77400 0.78%
29.280 14200 0.14%
29.270 32200 0.32%
29.260 97700 0.98%
29.250 67600 0.68%
29.240 41600 0.42%
29.230 6200 0.06%
29.220 23400 0.23%
29.210 58027 0.58%
29.200 85500 0.86%
29.190 41800 0.42%
29.180 16200 0.16%
29.170 18500 0.19%
29.160 79100 0.79%
29.150 50000 0.50%
29.140 11600 0.12%
29.130 42300 0.42%
29.120 10400 0.10%
29.110 28100 0.28%
29.100 243300 2.44%
29.090 42800 0.43%
29.080 28100 0.28%
29.070 57000 0.57%
29.060 39600 0.40%
29.050 93485 0.94%
29.040 216400 2.17%
29.030 221800 2.22%
29.020 174200 1.75%
29.010 143200 1.44%
29.000 320360 3.21%
28.990 94100 0.94%
28.980 86700 0.87%
28.970 67600 0.68%
28.960 51900 0.52%
28.950 90200 0.90%
28.940 24600 0.25%
28.930 49000 0.49%
28.920 11700 0.12%
28.910 26300 0.26%
28.900 69100 0.69%
28.890 83100 0.83%
28.880 96900 0.97%
28.870 85700 0.86%
28.860 56900 0.57%
28.850 125600 1.26%
28.840 58700 0.59%
28.830 77700 0.78%
28.820 88400 0.89%
28.810 102600 1.03%
28.800 288300 2.89%
28.790 145976 1.46%
28.780 90000 0.90%
28.770 108800 1.09%
28.760 204400 2.05%
28.750 323800 3.25%
28.740 192800 1.93%
28.730 207857 2.08%
28.720 203400 2.04%
28.710 250000 2.51%
28.700 578587 5.80%
28.690 208100 2.09%
28.680 462000 4.63%
28.670 329600 3.30%
28.660 247600 2.48%
28.650 267100 2.68%
28.640 73200 0.73%
28.630 221300 2.22%
28.620 25500 0.26%
28.610 13600 0.14%
28.600 106200 1.06%
28.590 800 0.01%
28.580 26000 0.26%
28.570 700 0.01%
28.560 11800 0.12%
28.550 20200 0.20%
28.520 20200 0.20%
28.510 42100 0.42%
28.500 72600 0.73%