投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002624.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.350 45000 0.12%
25.340 23700 0.06%
25.330 190600 0.51%
25.320 39700 0.11%
25.310 75900 0.20%
25.300 772912 2.09%
25.290 531000 1.43%
25.280 1110088 3.00%
25.270 972284 2.62%
25.260 1029577 2.78%
25.250 2216615 5.98%
25.240 1263889 3.41%
25.230 1294170 3.49%
25.220 1281172 3.46%
25.210 1069400 2.89%
25.200 2144934 5.79%
25.190 1435266 3.87%
25.180 1122299 3.03%
25.170 1015300 2.74%
25.160 1192316 3.22%
25.150 1327600 3.58%
25.140 901369 2.43%
25.130 786665 2.12%
25.120 890200 2.40%
25.110 698828 1.89%
25.100 1691344 4.56%
25.090 1037078 2.80%
25.080 979482 2.64%
25.070 451098 1.22%
25.060 564467 1.52%
25.050 877100 2.37%
25.040 938933 2.53%
25.030 684187 1.85%
25.020 485750 1.31%
25.010 231400 0.62%
25.000 474664 1.28%
24.990 215500 0.58%
24.980 285600 0.77%
24.970 309292 0.83%
24.960 166300 0.45%
24.950 200966 0.54%
24.940 275900 0.74%
24.930 232200 0.63%
24.920 87100 0.24%
24.910 48300 0.13%
24.900 75700 0.20%
24.890 26900 0.07%
24.880 65600 0.18%
24.870 34800 0.09%
24.830 11000 0.03%
24.820 31200 0.08%
24.800 18300 0.05%
24.790 28200 0.08%
24.770 36100 0.10%
24.740 3600 0.01%
24.730 500 0.00%
24.720 8400 0.02%
24.710 51750 0.14%
24.700 73100 0.20%
24.690 251400 0.68%
24.680 53400 0.14%
24.670 150600 0.41%
24.660 155100 0.42%
24.650 129200 0.35%
24.640 47700 0.13%
24.630 14300 0.04%
24.620 97900 0.26%
24.610 8100 0.02%
24.600 265782 0.72%
24.590 154100 0.42%
24.580 115300 0.31%
24.570 74082 0.20%
24.560 134255 0.36%
24.550 177118 0.48%
24.540 97100 0.26%
24.530 41900 0.11%
24.520 22900 0.06%
24.510 105600 0.29%
24.500 207000 0.56%
24.490 33400 0.09%
24.480 109400 0.30%
24.470 182300 0.49%
24.460 128708 0.35%
24.450 24300 0.07%
24.440 19400 0.05%
24.430 63808 0.17%
24.410 27200 0.07%
24.400 28492 0.08%