完美世界(sz002624)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
58.000	89936	0.40%
57.990	77985	0.35%
57.980	6050	0.03%
57.970	45660	0.20%
57.960	11852	0.05%
57.950	33377	0.15%
57.940	12600	0.06%
57.930	52440	0.23%
57.920	63303	0.28%
57.910	25605	0.11%
57.900	78299	0.35%
57.890	56598	0.25%
57.880	189901	0.84%
57.870	76098	0.34%
57.860	63673	0.28%
57.850	20039	0.09%
57.840	68570	0.30%
57.830	24932	0.11%
57.820	48093	0.21%
57.810	60071	0.27%
57.800	192851	0.86%
57.790	38984	0.17%
57.780	80506	0.36%
57.770	319946	1.42%
57.760	218953	0.97%
57.750	188986	0.84%
57.740	151007	0.67%
57.730	88680	0.39%
57.720	172499	0.77%
57.710	168856	0.75%
57.700	385965	1.71%
57.690	132860	0.59%
57.680	249449	1.11%
57.670	162923	0.72%
57.660	256186	1.14%
57.650	301669	1.34%
57.640	160418	0.71%
57.630	157159	0.70%
57.620	124731	0.55%
57.610	66837	0.30%
57.600	213539	0.95%
57.590	93493	0.42%
57.580	176085	0.78%
57.570	72969	0.32%
57.560	49117	0.22%
57.550	115090	0.51%
57.540	80634	0.36%
57.530	152126	0.68%
57.520	47725	0.21%
57.510	86371	0.38%
57.500	113369	0.50%
57.490	63740	0.28%
57.480	45552	0.20%
57.470	59970	0.27%
57.460	35471	0.16%
57.450	123848	0.55%
57.440	83726	0.37%
57.430	69517	0.31%
57.420	43487	0.19%
57.410	27648	0.12%
57.400	116966	0.52%
57.390	46800	0.21%
57.380	46370	0.21%
57.370	18300	0.08%
57.360	9200	0.04%
57.350	9700	0.04%
57.330	62100	0.28%
57.320	61200	0.27%
57.310	3000	0.01%
57.300	61158	0.27%
57.290	83383	0.37%
57.280	51448	0.23%
57.270	29812	0.13%
57.260	28181	0.13%
57.250	61816	0.27%
57.240	206637	0.92%
57.230	20706	0.09%
57.220	58071	0.26%
57.210	42151	0.19%
57.200	129601	0.58%
57.190	74592	0.33%
57.180	18275	0.08%
57.170	25839	0.11%
57.160	84638	0.38%
57.150	142379	0.63%
57.140	288356	1.28%
57.130	186606	0.83%
57.120	88610	0.39%
57.110	30715	0.14%
57.100	112471	0.50%
57.090	162842	0.72%
57.080	56122	0.25%
57.070	25985	0.12%
57.060	83371	0.37%
57.050	29501	0.13%
57.040	29294	0.13%
57.030	95241	0.42%
57.020	58540	0.26%
57.010	251100	1.12%
57.000	247158	1.10%
56.990	108361	0.48%
56.980	168666	0.75%
56.970	103702	0.46%
56.960	81364	0.36%
56.950	165282	0.73%
56.940	109314	0.49%
56.930	49900	0.22%
56.920	37053	0.16%
56.910	92800	0.41%
56.900	216136	0.96%
56.890	480080	2.13%
56.880	112303	0.50%
56.870	121855	0.54%
56.860	151805	0.67%
56.850	112800	0.50%
56.840	95420	0.42%
56.830	81605	0.36%
56.820	125418	0.56%
56.810	77416	0.34%
56.800	381582	1.70%
56.790	97088	0.43%
56.780	162487	0.72%
56.770	94030	0.42%
56.760	95253	0.42%
56.750	291523	1.30%
56.740	37300	0.17%
56.730	137990	0.61%
56.720	107617	0.48%
56.710	172760	0.77%
56.700	245791	1.09%
56.690	46400	0.21%
56.680	67613	0.30%
56.670	45700	0.20%
56.660	77465	0.34%
56.650	138589	0.62%
56.640	154289	0.69%
56.630	51902	0.23%
56.620	61200	0.27%
56.610	120160	0.53%
56.600	200155	0.89%
56.590	225318	1.00%
56.580	61236	0.27%
56.570	68900	0.31%
56.560	46446	0.21%
56.550	82794	0.37%
56.540	11169	0.05%
56.520	93402	0.42%
56.510	50300	0.22%
56.500	71680	0.32%
56.490	21750	0.10%
56.480	79090	0.35%
56.470	34600	0.15%
56.460	93530	0.42%
56.450	134117	0.60%
56.440	63634	0.28%
56.430	18300	0.08%
56.420	85589	0.38%
56.410	62600	0.28%
56.400	188847	0.84%
56.390	82012	0.36%
56.380	140223	0.62%
56.370	108118	0.48%
56.360	41416	0.18%
56.350	89268	0.40%
56.340	174924	0.78%
56.330	196100	0.87%
56.320	241895	1.07%
56.310	97309	0.43%
56.300	439200	1.95%
56.290	134612	0.60%
56.280	172387	0.77%
56.270	69200	0.31%
56.260	95491	0.42%
56.250	101660	0.45%
56.240	123600	0.55%
56.230	86980	0.39%
56.220	232492	1.03%
56.210	238034	1.06%
56.200	188987	0.84%
56.190	45700	0.20%
56.180	66420	0.30%
56.170	23900	0.11%
56.160	36000	0.16%
56.150	87117	0.39%
56.140	44500	0.20%
56.130	121310	0.54%
56.120	28800	0.13%
56.110	139638	0.62%
56.100	267240	1.19%
56.090	59290	0.26%
56.080	82649	0.37%
56.070	12900	0.06%
56.060	90400	0.40%
56.050	27500	0.12%
56.040	7000	0.03%
56.030	32008	0.14%
56.020	220170	0.98%
56.010	50860	0.23%
56.000	379792	1.69%
55.990	181400	0.81%
55.970	8000	0.04%
55.960	19400	0.09%
55.950	7400	0.03%
55.940	75600	0.34%
55.930	33075	0.15%
55.920	86050	0.38%
55.900	105495	0.47%
55.890	72202	0.32%
55.880	169082	0.75%
55.870	45500	0.20%
55.860	26799	0.12%
55.850	44525	0.20%
55.840	12700	0.06%
55.830	78400	0.35%
55.810	1900	0.01%
55.800	69600	0.31%
55.790	22900	0.10%
55.780	60172	0.27%
55.750	20800	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002624.SZ)