投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002624.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
58.000 89936 0.40%
57.990 77985 0.35%
57.980 6050 0.03%
57.970 45660 0.20%
57.960 11852 0.05%
57.950 33377 0.15%
57.940 12600 0.06%
57.930 52440 0.23%
57.920 63303 0.28%
57.910 25605 0.11%
57.900 78299 0.35%
57.890 56598 0.25%
57.880 189901 0.84%
57.870 76098 0.34%
57.860 63673 0.28%
57.850 20039 0.09%
57.840 68570 0.30%
57.830 24932 0.11%
57.820 48093 0.21%
57.810 60071 0.27%
57.800 192851 0.86%
57.790 38984 0.17%
57.780 80506 0.36%
57.770 319946 1.42%
57.760 218953 0.97%
57.750 188986 0.84%
57.740 151007 0.67%
57.730 88680 0.39%
57.720 172499 0.77%
57.710 168856 0.75%
57.700 385965 1.71%
57.690 132860 0.59%
57.680 249449 1.11%
57.670 162923 0.72%
57.660 256186 1.14%
57.650 301669 1.34%
57.640 160418 0.71%
57.630 157159 0.70%
57.620 124731 0.55%
57.610 66837 0.30%
57.600 213539 0.95%
57.590 93493 0.42%
57.580 176085 0.78%
57.570 72969 0.32%
57.560 49117 0.22%
57.550 115090 0.51%
57.540 80634 0.36%
57.530 152126 0.68%
57.520 47725 0.21%
57.510 86371 0.38%
57.500 113369 0.50%
57.490 63740 0.28%
57.480 45552 0.20%
57.470 59970 0.27%
57.460 35471 0.16%
57.450 123848 0.55%
57.440 83726 0.37%
57.430 69517 0.31%
57.420 43487 0.19%
57.410 27648 0.12%
57.400 116966 0.52%
57.390 46800 0.21%
57.380 46370 0.21%
57.370 18300 0.08%
57.360 9200 0.04%
57.350 9700 0.04%
57.330 62100 0.28%
57.320 61200 0.27%
57.310 3000 0.01%
57.300 61158 0.27%
57.290 83383 0.37%
57.280 51448 0.23%
57.270 29812 0.13%
57.260 28181 0.13%
57.250 61816 0.27%
57.240 206637 0.92%
57.230 20706 0.09%
57.220 58071 0.26%
57.210 42151 0.19%
57.200 129601 0.58%
57.190 74592 0.33%
57.180 18275 0.08%
57.170 25839 0.11%
57.160 84638 0.38%
57.150 142379 0.63%
57.140 288356 1.28%
57.130 186606 0.83%
57.120 88610 0.39%
57.110 30715 0.14%
57.100 112471 0.50%
57.090 162842 0.72%
57.080 56122 0.25%
57.070 25985 0.12%
57.060 83371 0.37%
57.050 29501 0.13%
57.040 29294 0.13%
57.030 95241 0.42%
57.020 58540 0.26%
57.010 251100 1.12%
57.000 247158 1.10%
56.990 108361 0.48%
56.980 168666 0.75%
56.970 103702 0.46%
56.960 81364 0.36%
56.950 165282 0.73%
56.940 109314 0.49%
56.930 49900 0.22%
56.920 37053 0.16%
56.910 92800 0.41%
56.900 216136 0.96%
56.890 480080 2.13%
56.880 112303 0.50%
56.870 121855 0.54%
56.860 151805 0.67%
56.850 112800 0.50%
56.840 95420 0.42%
56.830 81605 0.36%
56.820 125418 0.56%
56.810 77416 0.34%
56.800 381582 1.70%
56.790 97088 0.43%
56.780 162487 0.72%
56.770 94030 0.42%
56.760 95253 0.42%
56.750 291523 1.30%
56.740 37300 0.17%
56.730 137990 0.61%
56.720 107617 0.48%
56.710 172760 0.77%
56.700 245791 1.09%
56.690 46400 0.21%
56.680 67613 0.30%
56.670 45700 0.20%
56.660 77465 0.34%
56.650 138589 0.62%
56.640 154289 0.69%
56.630 51902 0.23%
56.620 61200 0.27%
56.610 120160 0.53%
56.600 200155 0.89%
56.590 225318 1.00%
56.580 61236 0.27%
56.570 68900 0.31%
56.560 46446 0.21%
56.550 82794 0.37%
56.540 11169 0.05%
56.520 93402 0.42%
56.510 50300 0.22%
56.500 71680 0.32%
56.490 21750 0.10%
56.480 79090 0.35%
56.470 34600 0.15%
56.460 93530 0.42%
56.450 134117 0.60%
56.440 63634 0.28%
56.430 18300 0.08%
56.420 85589 0.38%
56.410 62600 0.28%
56.400 188847 0.84%
56.390 82012 0.36%
56.380 140223 0.62%
56.370 108118 0.48%
56.360 41416 0.18%
56.350 89268 0.40%
56.340 174924 0.78%
56.330 196100 0.87%
56.320 241895 1.07%
56.310 97309 0.43%
56.300 439200 1.95%
56.290 134612 0.60%
56.280 172387 0.77%
56.270 69200 0.31%
56.260 95491 0.42%
56.250 101660 0.45%
56.240 123600 0.55%
56.230 86980 0.39%
56.220 232492 1.03%
56.210 238034 1.06%
56.200 188987 0.84%
56.190 45700 0.20%
56.180 66420 0.30%
56.170 23900 0.11%
56.160 36000 0.16%
56.150 87117 0.39%
56.140 44500 0.20%
56.130 121310 0.54%
56.120 28800 0.13%
56.110 139638 0.62%
56.100 267240 1.19%
56.090 59290 0.26%
56.080 82649 0.37%
56.070 12900 0.06%
56.060 90400 0.40%
56.050 27500 0.12%
56.040 7000 0.03%
56.030 32008 0.14%
56.020 220170 0.98%
56.010 50860 0.23%
56.000 379792 1.69%
55.990 181400 0.81%
55.970 8000 0.04%
55.960 19400 0.09%
55.950 7400 0.03%
55.940 75600 0.34%
55.930 33075 0.15%
55.920 86050 0.38%
55.900 105495 0.47%
55.890 72202 0.32%
55.880 169082 0.75%
55.870 45500 0.20%
55.860 26799 0.12%
55.850 44525 0.20%
55.840 12700 0.06%
55.830 78400 0.35%
55.810 1900 0.01%
55.800 69600 0.31%
55.790 22900 0.10%
55.780 60172 0.27%
55.750 20800 0.09%