今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 7.49 | -4.71% | -- | 6193 | 4,638,557 | 中性盘 |
14:57:00 | 7.49 | -4.71% | -- | 10 | 7,490 | 买盘 |
14:56:57 | 7.49 | -4.71% | -- | 31 | 23,219 | 买盘 |
14:56:54 | 7.49 | -4.71% | +0.01 | 51 | 38,199 | 买盘 |
14:56:51 | 7.48 | -4.83% | -0.01 | 186 | 139,128 | 卖盘 |
14:56:48 | 7.49 | -4.71% | -- | 147 | 110,103 | 买盘 |
14:56:45 | 7.49 | -4.71% | +0.01 | 54 | 40,446 | 买盘 |
14:56:42 | 7.48 | -4.83% | -- | 198 | 148,104 | 卖盘 |
14:56:39 | 7.48 | -4.83% | -- | 66 | 49,368 | 卖盘 |
14:56:36 | 7.48 | -4.83% | -- | 20 | 14,960 | 卖盘 |
14:56:33 | 7.48 | -4.83% | -- | 17 | 12,716 | 卖盘 |
14:56:30 | 7.48 | -4.83% | -0.01 | 91 | 68,068 | 卖盘 |
14:56:27 | 7.49 | -4.71% | +0.01 | 99 | 74,151 | 买盘 |
14:56:24 | 7.48 | -4.83% | -- | 27 | 20,196 | 卖盘 |
14:56:21 | 7.48 | -4.83% | -0.01 | 55 | 41,140 | 卖盘 |
14:56:18 | 7.49 | -4.71% | +0.01 | 51 | 38,199 | 买盘 |
14:56:15 | 7.48 | -4.83% | -0.01 | 112 | 83,776 | 卖盘 |
14:56:12 | 7.49 | -4.71% | +0.01 | 70 | 52,430 | 买盘 |
14:56:09 | 7.48 | -4.83% | -- | 76 | 56,848 | 卖盘 |
14:56:06 | 7.48 | -4.83% | -0.01 | 72 | 53,856 | 卖盘 |
14:56:03 | 7.49 | -4.71% | +0.01 | 192 | 144,183 | 买盘 |
14:56:00 | 7.48 | -4.83% | -- | 221 | 165,308 | 卖盘 |
14:55:57 | 7.48 | -4.83% | -- | 173 | 129,404 | 卖盘 |
14:55:54 | 7.48 | -4.83% | -0.01 | 27 | 20,196 | 卖盘 |
14:55:51 | 7.49 | -4.71% | -- | 162 | 121,338 | 买盘 |
14:55:48 | 7.49 | -4.71% | +0.01 | 76 | 56,924 | 买盘 |
14:55:45 | 7.48 | -4.83% | -- | 408 | 305,184 | 中性盘 |