今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 4.84 | +0.21% | -- | 0 | 0 | 买盘 |
11:29:54 | 4.84 | +0.21% | -- | 35 | 16,940 | 买盘 |
11:29:45 | 4.84 | +0.21% | -- | 30 | 14,520 | 买盘 |
11:29:33 | 4.84 | +0.21% | -- | 27 | 13,068 | 买盘 |
11:29:18 | 4.84 | +0.21% | -- | 12 | 5,808 | 买盘 |
11:29:06 | 4.84 | +0.21% | +0.01 | 1 | 484 | 买盘 |
11:29:03 | 4.83 | 0.00% | -0.01 | 1 | 483 | 卖盘 |
11:29:00 | 4.84 | +0.21% | -- | 7 | 3,388 | 买盘 |
11:28:54 | 4.84 | +0.21% | -- | 3 | 1,452 | 买盘 |
11:28:48 | 4.84 | +0.21% | -- | 3 | 1,452 | 买盘 |
11:28:42 | 4.84 | +0.21% | -- | 1 | 484 | 买盘 |
11:28:36 | 4.84 | +0.21% | -- | 3 | 1,452 | 买盘 |
11:28:33 | 4.84 | +0.21% | -- | 4 | 1,936 | 买盘 |
11:28:30 | 4.84 | +0.21% | +0.01 | 28 | 13,552 | 买盘 |
11:28:27 | 4.83 | 0.00% | -0.01 | 1 | 483 | 卖盘 |
11:28:24 | 4.84 | +0.21% | +0.01 | 2 | 968 | 买盘 |
11:28:03 | 4.83 | 0.00% | -- | 30 | 14,490 | 卖盘 |
11:27:57 | 4.83 | 0.00% | -0.01 | 26 | 12,558 | 卖盘 |
11:27:54 | 4.84 | +0.21% | -- | 5 | 2,420 | 买盘 |
11:27:51 | 4.84 | +0.21% | -- | 5 | 2,420 | 买盘 |
11:27:48 | 4.84 | +0.21% | -- | 37 | 17,908 | 买盘 |
11:27:30 | 4.84 | +0.21% | -- | 7 | 3,388 | 买盘 |
11:27:24 | 4.84 | +0.21% | -- | 40 | 19,360 | 买盘 |
11:27:21 | 4.84 | +0.21% | -- | 2 | 968 | 买盘 |
11:27:15 | 4.84 | +0.21% | -- | 2 | 968 | 买盘 |
11:27:09 | 4.84 | +0.21% | -- | 3 | 1,452 | 买盘 |
11:27:06 | 4.84 | +0.21% | -- | 3 | 1,452 | 买盘 |
11:27:03 | 4.84 | +0.21% | -- | 3 | 1,452 | 买盘 |
11:26:54 | 4.84 | +0.21% | -- | 2 | 968 | 买盘 |
11:26:39 | 4.84 | +0.21% | -- | 11 | 5,324 | 买盘 |
11:26:27 | 4.84 | +0.21% | -- | 5 | 2,420 | 买盘 |
11:26:24 | 4.84 | +0.21% | -- | 5 | 2,420 | 买盘 |
11:26:12 | 4.84 | +0.21% | -- | 1 | 484 | 买盘 |
11:26:03 | 4.84 | +0.21% | -- | 4 | 1,936 | 买盘 |
11:26:00 | 4.84 | +0.21% | +0.01 | 4 | 1,936 | 买盘 |
11:25:57 | 4.83 | 0.00% | -0.01 | 1 | 483 | 卖盘 |
11:25:54 | 4.84 | +0.21% | +0.01 | 3 | 1,452 | 买盘 |
11:25:51 | 4.83 | 0.00% | -0.01 | 1 | 483 | 卖盘 |
11:25:48 | 4.84 | +0.21% | +0.01 | 2 | 968 | 买盘 |
11:25:45 | 4.83 | 0.00% | -0.01 | 32 | 15,456 | 卖盘 |
11:25:42 | 4.84 | +0.21% | -0.01 | 467 | 226,028 | 卖盘 |
11:25:36 | 4.85 | +0.41% | -- | 4 | 1,940 | 买盘 |
11:25:27 | 4.85 | +0.41% | -- | 2 | 970 | 买盘 |
11:25:24 | 4.85 | +0.41% | -- | 21 | 10,185 | 买盘 |
11:25:12 | 4.85 | +0.41% | -- | 320 | 155,200 | 买盘 |
11:25:00 | 4.85 | +0.41% | -- | 5 | 2,425 | 买盘 |
11:24:57 | 4.85 | +0.41% | -- | 15 | 7,275 | 买盘 |
11:24:54 | 4.85 | +0.41% | +0.01 | 7 | 3,395 | 买盘 |
11:24:42 | 4.84 | +0.21% | -0.01 | 10 | 4,840 | 卖盘 |
11:24:36 | 4.85 | +0.41% | -- | 7 | 3,395 | 买盘 |
11:24:27 | 4.85 | +0.41% | -- | 60 | 29,100 | 买盘 |
11:24:24 | 4.85 | +0.41% | -- | 6 | 2,910 | 买盘 |
11:24:21 | 4.85 | +0.41% | -- | 38 | 18,430 | 买盘 |
11:24:12 | 4.85 | +0.41% | -- | 3 | 1,455 | 买盘 |
11:24:09 | 4.85 | +0.41% | +0.01 | 4 | 1,940 | 买盘 |
11:24:00 | 4.84 | +0.21% | -- | 4 | 1,936 | 卖盘 |
11:23:57 | 4.84 | +0.21% | -0.01 | 87 | 42,108 | 卖盘 |
11:23:54 | 4.85 | +0.41% | -- | 2 | 970 | 买盘 |
11:23:42 | 4.85 | +0.41% | +0.01 | 12 | 5,820 | 买盘 |
11:23:39 | 4.84 | +0.21% | -0.01 | 220 | 106,480 | 卖盘 |
11:23:33 | 4.85 | +0.41% | -- | 5 | 2,425 | 买盘 |
11:23:30 | 4.85 | +0.41% | -- | 20 | 9,700 | 买盘 |
11:23:27 | 4.85 | +0.41% | -- | 28 | 13,580 | 买盘 |
11:23:24 | 4.85 | +0.41% | -- | 3 | 1,455 | 买盘 |
11:23:18 | 4.85 | +0.41% | -- | 278 | 134,830 | 买盘 |
11:23:15 | 4.85 | +0.41% | -- | 1 | 485 | 买盘 |
11:23:09 | 4.85 | +0.41% | +0.01 | 13 | 6,305 | 买盘 |
11:23:06 | 4.84 | +0.21% | -- | 11 | 5,324 | 卖盘 |
11:23:03 | 4.84 | +0.21% | -- | 5 | 2,420 | 卖盘 |
11:23:00 | 4.84 | +0.21% | -- | 13 | 6,292 | 卖盘 |
11:22:57 | 4.84 | +0.21% | -- | 1 | 484 | 卖盘 |
11:22:54 | 4.84 | +0.21% | -- | 56 | 27,104 | 卖盘 |
11:22:51 | 4.84 | +0.21% | -0.01 | 36 | 17,424 | 卖盘 |
11:22:45 | 4.85 | +0.41% | -- | 11 | 5,335 | 买盘 |
11:22:42 | 4.85 | +0.41% | -- | 3 | 1,455 | 买盘 |
11:22:39 | 4.85 | +0.41% | -- | 54 | 26,190 | 买盘 |
11:22:36 | 4.85 | +0.41% | -- | 4 | 1,940 | 买盘 |
11:22:33 | 4.85 | +0.41% | -- | 84 | 40,740 | 买盘 |
11:22:30 | 4.85 | +0.41% | +0.01 | 1722 | 835,170 | 买盘 |
11:22:24 | 4.84 | +0.21% | -- | 32 | 15,488 | 买盘 |
11:22:21 | 4.84 | +0.21% | -- | 3 | 1,452 | 买盘 |
11:22:18 | 4.84 | +0.21% | -- | 1 | 484 | 买盘 |
11:22:15 | 4.84 | +0.21% | -- | 58 | 28,072 | 买盘 |
11:22:12 | 4.84 | +0.21% | -- | 399 | 193,116 | 买盘 |
11:22:09 | 4.84 | +0.21% | -- | 56 | 27,104 | 中性盘 |