| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:47:45 | 7.47 | -0.27% | -0.01 | 24 | 17,928 | 卖盘 |
| 10:47:36 | 7.48 | -0.13% | -- | 222 | 166,056 | 买盘 |
| 10:47:33 | 7.48 | -0.13% | -- | 159 | 118,932 | 买盘 |
| 10:47:30 | 7.48 | -0.13% | -- | 20 | 14,960 | 买盘 |
| 10:47:24 | 7.48 | -0.13% | -- | 10 | 7,480 | 买盘 |
| 10:47:18 | 7.48 | -0.13% | -- | 35 | 26,180 | 买盘 |
| 10:47:09 | 7.48 | -0.13% | -- | 42 | 31,416 | 买盘 |
| 10:47:06 | 7.48 | -0.13% | -- | 15 | 11,220 | 买盘 |
| 10:47:00 | 7.48 | -0.13% | +0.01 | 31 | 23,188 | 买盘 |
| 10:46:57 | 7.47 | -0.27% | -0.01 | 64 | 47,808 | 卖盘 |
| 10:46:54 | 7.48 | -0.13% | +0.01 | 10 | 7,480 | 买盘 |
| 10:46:48 | 7.47 | -0.27% | -0.01 | 103 | 76,941 | 卖盘 |
| 10:46:45 | 7.48 | -0.13% | -- | 10 | 7,480 | 买盘 |
| 10:46:39 | 7.48 | -0.13% | -- | 40 | 29,920 | 买盘 |
| 10:46:36 | 7.48 | -0.13% | -- | 399 | 298,452 | 卖盘 |
| 10:46:30 | 7.48 | -0.13% | -- | 301 | 225,148 | 卖盘 |
| 10:46:27 | 7.48 | -0.13% | -- | 40 | 29,920 | 卖盘 |
| 10:46:21 | 7.48 | -0.13% | -- | 24 | 17,952 | 卖盘 |
| 10:46:18 | 7.48 | -0.13% | -- | 23 | 17,204 | 卖盘 |
| 10:46:12 | 7.48 | -0.13% | -- | 218 | 163,064 | 卖盘 |
| 10:45:51 | 7.48 | -0.13% | -0.01 | 13 | 9,724 | 卖盘 |
| 10:45:42 | 7.49 | 0.00% | +0.01 | 66 | 49,434 | 买盘 |
| 10:45:36 | 7.48 | -0.13% | -- | 1 | 748 | 卖盘 |
| 10:45:33 | 7.48 | -0.13% | -- | 368 | 275,264 | 卖盘 |
| 10:45:30 | 7.48 | -0.13% | -- | 5 | 3,740 | 卖盘 |
| 10:45:18 | 7.48 | -0.13% | -0.01 | 38 | 28,424 | 卖盘 |
| 10:45:12 | 7.49 | 0.00% | +0.01 | 2 | 1,498 | 买盘 |
| 10:45:09 | 7.48 | -0.13% | -- | 26 | 19,448 | 卖盘 |
| 10:45:03 | 7.48 | -0.13% | -- | 47 | 35,156 | 卖盘 |
| 10:44:51 | 7.48 | -0.13% | -0.01 | 30 | 22,440 | 卖盘 |
| 10:44:42 | 7.49 | 0.00% | -- | 1 | 749 | 买盘 |
| 10:44:33 | 7.49 | 0.00% | -- | 1 | 749 | 买盘 |
| 10:44:30 | 7.49 | 0.00% | +0.01 | 10 | 7,490 | 买盘 |
| 10:44:24 | 7.48 | -0.13% | -- | 28 | 20,944 | 卖盘 |
| 10:44:21 | 7.48 | -0.13% | -- | 24 | 17,952 | 中性盘 |
| 10:44:15 | 7.48 | -0.13% | -- | 18 | 13,464 | 卖盘 |
| 10:44:12 | 7.48 | -0.13% | -- | 25 | 18,700 | 买盘 |
| 10:44:09 | 7.48 | -0.13% | -- | 100 | 74,800 | 买盘 |
| 10:44:06 | 7.48 | -0.13% | -- | 1857 | 1,389,036 | 卖盘 |
| 10:44:03 | 7.48 | -0.13% | -- | 3 | 2,244 | 卖盘 |
| 10:43:54 | 7.48 | -0.13% | -- | 797 | 596,156 | 卖盘 |
| 10:43:51 | 7.48 | -0.13% | -- | 1244 | 930,512 | 卖盘 |
| 10:43:48 | 7.48 | -0.13% | -- | 22 | 16,456 | 卖盘 |
| 10:43:39 | 7.48 | -0.13% | -0.01 | 48 | 35,904 | 卖盘 |
| 10:43:36 | 7.49 | 0.00% | -- | 48 | 35,952 | 买盘 |
| 10:43:36 | 7.49 | 0.00% | -- | 48 | 35,952 | 中性盘 |
