投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002617.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
6.430 405000 0.49%
6.420 512300 0.61%
6.410 1206700 1.45%
6.400 495135 0.59%
6.390 411565 0.49%
6.380 975100 1.17%
6.370 1046500 1.26%
6.360 747739 0.90%
6.350 1624750 1.95%
6.340 1849800 2.22%
6.330 1643100 1.97%
6.320 1180300 1.42%
6.310 1440350 1.73%
6.300 3250200 3.90%
6.290 2385452 2.86%
6.280 1593200 1.91%
6.270 1345300 1.61%
6.260 722545 0.87%
6.250 2477405 2.97%
6.240 2288714 2.75%
6.230 1947314 2.34%
6.220 2945024 3.53%
6.210 3473252 4.17%
6.200 5040959 6.05%
6.190 4589100 5.51%
6.180 3794452 4.55%
6.170 1205400 1.45%
6.160 717900 0.86%
6.150 1169500 1.40%
6.140 505150 0.61%
6.130 315800 0.38%
6.120 352300 0.42%
6.110 1203600 1.44%
6.100 222241 0.27%
6.090 96100 0.12%
6.080 257821 0.31%
6.070 1260400 1.51%
6.060 1240479 1.49%
6.050 1443721 1.73%
6.040 359900 0.43%
6.030 708900 0.85%
6.020 326200 0.39%
6.010 669200 0.80%
6.000 1895160 2.27%
5.990 2816281 3.38%
5.980 1954043 2.34%
5.970 1343950 1.61%
5.960 1495700 1.79%
5.950 1686300 2.02%
5.940 1324500 1.59%
5.930 1750800 2.10%
5.920 2196900 2.64%
5.910 1643800 1.97%
5.900 1980916 2.38%
5.890 968045 1.16%
5.880 496300 0.60%
5.870 274255 0.33%
5.860 55400 0.07%