投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002617.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.140 872400 0.24%
9.130 1706200 0.46%
9.120 5667500 1.54%
9.110 6017000 1.63%
9.100 5800800 1.57%
9.090 5750300 1.56%
9.080 6489200 1.76%
9.070 9736900 2.64%
9.060 9297110 2.52%
9.050 10259990 2.78%
9.040 9062000 2.46%
9.030 2959800 0.80%
9.020 6165300 1.67%
9.010 6541200 1.77%
9.000 7693472 2.09%
8.990 2927700 0.79%
8.980 1778500 0.48%
8.970 4177172 1.13%
8.960 4705328 1.28%
8.950 3366900 0.91%
8.940 3644000 0.99%
8.930 4041310 1.10%
8.920 3235410 0.88%
8.910 6975780 1.89%
8.900 12892800 3.50%
8.890 11678300 3.17%
8.880 8143900 2.21%
8.870 5983400 1.62%
8.860 8016000 2.17%
8.850 11265100 3.06%
8.840 4543100 1.23%
8.830 4737600 1.28%
8.820 4973100 1.35%
8.810 5295200 1.44%
8.800 7131800 1.93%
8.790 4928900 1.34%
8.780 5160200 1.40%
8.770 5845500 1.59%
8.760 5385511 1.46%
8.750 9680089 2.63%
8.740 6564311 1.78%
8.730 4870500 1.32%
8.720 3957000 1.07%
8.710 2988100 0.81%
8.700 3737800 1.01%
8.690 4423200 1.20%
8.680 2551900 0.69%
8.670 5476800 1.49%
8.660 6356000 1.72%
8.650 3318400 0.90%
8.640 3007700 0.82%
8.630 3032200 0.82%
8.620 4476264 1.21%
8.610 3281700 0.89%
8.600 6006036 1.63%
8.590 5309500 1.44%
8.580 4477664 1.21%
8.570 3505036 0.95%
8.560 3334100 0.90%
8.550 2129264 0.58%
8.540 2705394 0.73%
8.530 7680176 2.08%
8.520 5080930 1.38%
8.510 7117200 1.93%
8.500 11685900 3.17%
8.490 5622300 1.52%
8.480 1492400 0.40%