| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:58:33 | 6.53 | -1.51% | -- | 5 | 3,265 | 买盘 |
| 10:58:21 | 6.53 | -1.51% | -- | 75 | 48,975 | 买盘 |
| 10:58:00 | 6.53 | -1.51% | +0.01 | 9 | 5,877 | 买盘 |
| 10:57:57 | 6.52 | -1.66% | -0.01 | 85 | 55,420 | 卖盘 |
| 10:57:51 | 6.53 | -1.51% | -- | 20 | 13,060 | 卖盘 |
| 10:57:36 | 6.53 | -1.51% | -- | 50 | 32,650 | 卖盘 |
| 10:57:33 | 6.53 | -1.51% | -0.01 | 103 | 67,259 | 卖盘 |
| 10:57:30 | 6.54 | -1.36% | -- | 12 | 7,848 | 买盘 |
| 10:57:27 | 6.54 | -1.36% | -- | 45 | 29,430 | 买盘 |
| 10:57:21 | 6.54 | -1.36% | -- | 15 | 9,810 | 买盘 |
| 10:57:09 | 6.54 | -1.36% | -- | 106 | 69,324 | 买盘 |
| 10:56:15 | 6.54 | -1.36% | +0.01 | 1 | 654 | 买盘 |
| 10:56:12 | 6.53 | -1.51% | -- | 3 | 1,959 | 卖盘 |
| 10:55:51 | 6.53 | -1.51% | -- | 2 | 1,306 | 卖盘 |
| 10:55:45 | 6.53 | -1.51% | -- | 23 | 15,019 | 卖盘 |
| 10:55:39 | 6.53 | -1.51% | -0.01 | 5 | 3,265 | 卖盘 |
| 10:55:09 | 6.54 | -1.36% | +0.01 | 30 | 19,620 | 买盘 |
| 10:55:03 | 6.53 | -1.51% | -- | 2 | 1,306 | 卖盘 |
| 10:55:00 | 6.53 | -1.51% | -- | 13 | 8,489 | 卖盘 |
| 10:54:51 | 6.53 | -1.51% | -- | 11 | 7,183 | 卖盘 |
| 10:54:48 | 6.53 | -1.51% | -- | 94 | 61,382 | 卖盘 |
| 10:54:45 | 6.53 | -1.51% | -- | 1 | 653 | 卖盘 |
| 10:54:42 | 6.53 | -1.51% | +0.01 | 97 | 63,341 | 买盘 |
| 10:54:27 | 6.52 | -1.66% | -- | 62 | 40,424 | 买盘 |
| 10:54:21 | 6.52 | -1.66% | -- | 7 | 4,564 | 买盘 |
| 10:54:06 | 6.52 | -1.66% | -- | 131 | 85,412 | 买盘 |
| 10:54:00 | 6.52 | -1.66% | +0.01 | 30 | 19,560 | 买盘 |
| 10:53:54 | 6.51 | -1.81% | -0.01 | 14 | 9,114 | 卖盘 |
| 10:53:51 | 6.52 | -1.66% | +0.01 | 9 | 5,868 | 中性盘 |
| 10:53:39 | 6.51 | -1.81% | -- | 3 | 1,953 | 卖盘 |
| 10:53:33 | 6.51 | -1.81% | -- | 5 | 3,255 | 中性盘 |
