投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 奥佳华 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002614.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:006.65-0.60%-0.01700465,500
卖盘
14:57:006.66-0.45%+0.0121,332
买盘
14:56:546.65-0.60%--149,310
卖盘
14:56:516.65-0.60%--31,995
卖盘
14:56:486.65-0.60%-0.01263174,895
卖盘
14:56:456.66-0.45%+0.011666
买盘
14:56:426.65-0.60%--6241,230
卖盘
14:56:396.65-0.60%-0.013724,605
卖盘
14:56:366.66-0.45%--159,990
买盘
14:56:336.66-0.45%+0.015939,294
买盘
14:56:246.65-0.60%-0.01159,975
卖盘
14:56:216.66-0.45%--4328,638
买盘
14:56:186.66-0.45%--1666
买盘
14:56:156.66-0.45%--6341,958
买盘
14:56:126.66-0.45%--1610,656
买盘
14:56:096.66-0.45%--9965,934
买盘
14:56:036.66-0.45%-0.0142,664
买盘
14:56:006.67-0.30%--9261,364
买盘
14:55:546.67-0.30%+0.012718,009
买盘
14:55:486.66-0.45%--11274,592
买盘
14:55:426.66-0.45%--149,324
买盘
14:55:396.66-0.45%--5637,296
买盘
14:55:366.66-0.45%+0.01158105,228
买盘
14:55:306.65-0.60%--4429,260
卖盘
14:55:276.65-0.60%-0.0131,995
卖盘
14:55:246.66-0.45%+0.01106,660
买盘
14:55:156.65-0.60%-0.01159,975
卖盘
14:55:066.66-0.45%--1666
买盘
14:55:036.66-0.45%+0.011666
买盘
14:55:006.65-0.60%-0.013019,950
卖盘
14:54:576.66-0.45%--85,328
买盘
14:54:546.66-0.45%+0.0153,330
买盘
14:54:486.65-0.60%-0.0131,995
卖盘
14:54:456.66-0.45%+0.0185,328
买盘
14:54:426.65-0.60%-0.0163,990
卖盘
14:54:396.66-0.45%+0.012315,318
买盘
14:54:276.65-0.60%-0.015637,240
卖盘
14:54:246.66-0.45%--353235,098
买盘
14:54:216.66-0.45%+0.0121,332
买盘
14:54:186.65-0.60%-0.01106,650
卖盘
14:54:126.66-0.45%+0.011811,988
买盘
14:54:096.65-0.60%--5234,580
卖盘
14:54:066.65-0.60%-0.012315,295
卖盘
14:54:036.66-0.45%--117,326
买盘
14:54:006.66-0.45%+0.01301200,466
买盘
14:53:576.65-0.60%--4731,255
卖盘
14:53:516.65-0.60%-0.014328,595
卖盘
14:53:486.66-0.45%--117,326
买盘
14:53:426.66-0.45%+0.011666
买盘
14:53:396.65-0.60%--95,985
卖盘
14:53:366.65-0.60%-0.017650,540
卖盘
14:53:336.66-0.45%+0.01127,992
买盘
14:53:306.65-0.60%-0.011665
卖盘
14:53:276.66-0.45%--1666
买盘
14:53:246.66-0.45%+0.0121,332
买盘
14:53:186.65-0.60%--11173,815
卖盘
14:53:036.65-0.60%--1665
卖盘
14:52:576.65-0.60%--2013,300
卖盘
14:52:546.65-0.60%--106,650
卖盘
14:52:516.65-0.60%--2315,295
卖盘
14:52:456.65-0.60%--95,985
卖盘
14:52:306.65-0.60%-0.0131,995
卖盘
14:52:276.66-0.45%--7650,616
买盘
14:52:216.66-0.45%--74,662
买盘
14:52:156.66-0.45%--21,332
买盘
14:52:096.66-0.45%--42,664
买盘
14:52:036.66-0.45%+0.014831,968
买盘
14:52:006.65-0.60%-0.017650,540
卖盘
14:51:546.66-0.45%--31,998
买盘
14:51:516.66-0.45%+0.017046,620
买盘
14:51:486.65-0.60%--4127,265
卖盘
14:51:456.65-0.60%-0.0163,990
卖盘
14:51:306.66-0.45%+0.0121,332
买盘
14:51:216.65-0.60%--63,990
卖盘
14:51:186.65-0.60%--2013,300
卖盘
14:51:156.65-0.60%--149,310
卖盘
14:51:036.65-0.60%--6945,885
卖盘
14:51:006.65-0.60%--1665
卖盘
14:50:576.65-0.60%--3825,270
卖盘
14:50:456.65-0.60%--1610,640
卖盘
14:50:426.65-0.60%--5133,915
卖盘
14:50:336.65-0.60%--1665
卖盘
14:50:306.65-0.60%--1665
卖盘
14:50:246.65-0.60%--1912,635
卖盘
14:50:216.65-0.60%--5033,250
卖盘
14:50:186.65-0.60%-0.0110569,825
卖盘
14:50:156.66-0.45%--21,332
买盘
14:50:126.66-0.45%--3120,646
买盘
14:50:126.66-0.45%--3120,646

中性盘

明细下载