| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:24:09 | 6.62 | -0.90% | -0.02 | 286 | 189,332 | 卖盘 |
| 13:24:06 | 6.64 | -0.60% | -- | 50 | 33,200 | 买盘 |
| 13:24:03 | 6.64 | -0.60% | -- | 1 | 664 | 买盘 |
| 13:23:54 | 6.64 | -0.60% | -- | 15 | 9,960 | 买盘 |
| 13:23:51 | 6.64 | -0.60% | -- | 72 | 47,808 | 买盘 |
| 13:23:45 | 6.64 | -0.60% | +0.01 | 4 | 2,656 | 买盘 |
| 13:23:42 | 6.63 | -0.75% | -- | 9 | 5,967 | 卖盘 |
| 13:23:39 | 6.63 | -0.75% | -- | 28 | 18,564 | 买盘 |
| 13:23:33 | 6.63 | -0.75% | -- | 6 | 3,978 | 买盘 |
| 13:23:30 | 6.63 | -0.75% | -- | 70 | 46,410 | 买盘 |
| 13:23:27 | 6.63 | -0.75% | -- | 15 | 9,945 | 中性盘 |
| 13:23:24 | 6.63 | -0.75% | +0.01 | 1 | 663 | 卖盘 |
| 13:23:21 | 6.62 | -0.90% | -- | 207 | 137,034 | 卖盘 |
| 13:23:15 | 6.62 | -0.90% | -- | 25 | 16,550 | 卖盘 |
| 13:23:06 | 6.62 | -0.90% | -- | 4 | 2,648 | 卖盘 |
| 13:23:00 | 6.62 | -0.90% | -- | 5 | 3,310 | 卖盘 |
| 13:22:57 | 6.62 | -0.90% | -- | 18 | 11,916 | 卖盘 |
| 13:22:54 | 6.62 | -0.90% | -- | 20 | 13,240 | 卖盘 |
| 13:22:48 | 6.62 | -0.90% | -- | 190 | 125,780 | 卖盘 |
| 13:22:39 | 6.62 | -0.90% | -- | 7 | 4,634 | 卖盘 |
| 13:22:30 | 6.62 | -0.90% | -0.01 | 191 | 126,442 | 卖盘 |
| 13:22:24 | 6.63 | -0.75% | +0.01 | 88 | 58,344 | 买盘 |
| 13:22:21 | 6.62 | -0.90% | -- | 86 | 56,932 | 卖盘 |
| 13:22:06 | 6.62 | -0.90% | -- | 170 | 112,540 | 卖盘 |
| 13:22:03 | 6.62 | -0.90% | -- | 53 | 35,086 | 卖盘 |
| 13:22:00 | 6.62 | -0.90% | -- | 35 | 23,170 | 卖盘 |
| 13:21:57 | 6.62 | -0.90% | -- | 33 | 21,846 | 卖盘 |
| 13:21:54 | 6.62 | -0.90% | +0.01 | 103 | 68,186 | 买盘 |
| 13:21:48 | 6.61 | -1.05% | -- | 20 | 13,220 | 卖盘 |
| 13:21:45 | 6.61 | -1.05% | -0.01 | 13 | 8,593 | 卖盘 |
| 13:21:36 | 6.62 | -0.90% | -- | 13 | 8,606 | 卖盘 |
| 13:21:33 | 6.62 | -0.90% | -- | 6 | 3,972 | 卖盘 |
| 13:21:27 | 6.62 | -0.90% | -- | 27 | 17,874 | 卖盘 |
| 13:21:24 | 6.62 | -0.90% | -- | 25 | 16,550 | 卖盘 |
| 13:21:21 | 6.62 | -0.90% | -- | 105 | 69,510 | 卖盘 |
| 13:21:18 | 6.62 | -0.90% | -- | 22 | 14,564 | 卖盘 |
| 13:21:09 | 6.62 | -0.90% | -- | 47 | 31,114 | 卖盘 |
| 13:21:06 | 6.62 | -0.90% | +0.01 | 230 | 152,260 | 买盘 |
| 13:21:03 | 6.61 | -1.05% | -0.01 | 128 | 84,608 | 卖盘 |
| 13:20:57 | 6.62 | -0.90% | -- | 144 | 95,328 | 买盘 |
| 13:20:54 | 6.62 | -0.90% | -- | 366 | 242,292 | 卖盘 |
| 13:20:51 | 6.62 | -0.90% | -- | 12 | 7,944 | 卖盘 |
| 13:20:48 | 6.62 | -0.90% | -- | 20 | 13,240 | 卖盘 |
| 13:20:45 | 6.62 | -0.90% | -- | 20 | 13,240 | 卖盘 |
| 13:20:42 | 6.62 | -0.90% | -- | 12 | 7,944 | 卖盘 |
| 13:20:36 | 6.62 | -0.90% | -0.01 | 10 | 6,620 | 卖盘 |
| 13:20:33 | 6.63 | -0.75% | +0.01 | 56 | 37,128 | 中性盘 |
| 13:20:30 | 6.62 | -0.90% | -0.02 | 16 | 10,592 | 卖盘 |
| 13:20:27 | 6.64 | -0.60% | +0.02 | 9 | 5,976 | 买盘 |
| 13:20:24 | 6.62 | -0.90% | -0.01 | 145 | 95,990 | 卖盘 |
| 13:20:21 | 6.63 | -0.75% | -0.01 | 252 | 167,076 | 卖盘 |
| 13:20:18 | 6.64 | -0.60% | -- | 85 | 56,440 | 买盘 |
| 13:20:12 | 6.64 | -0.60% | +0.01 | 48 | 31,872 | 卖盘 |
| 13:20:06 | 6.63 | -0.75% | -0.02 | 5 | 3,315 | 卖盘 |
| 13:20:03 | 6.65 | -0.45% | +0.01 | 21 | 13,965 | 买盘 |
| 13:20:00 | 6.64 | -0.60% | -- | 35 | 23,240 | 卖盘 |
| 13:19:51 | 6.64 | -0.60% | -0.01 | 50 | 33,200 | 卖盘 |
| 13:19:48 | 6.65 | -0.45% | +0.01 | 5 | 3,325 | 买盘 |
| 13:19:45 | 6.64 | -0.60% | -- | 200 | 132,800 | 卖盘 |
| 13:19:42 | 6.64 | -0.60% | -- | 12 | 7,968 | 卖盘 |
| 13:19:33 | 6.64 | -0.60% | -0.01 | 2 | 1,328 | 卖盘 |
| 13:19:27 | 6.65 | -0.45% | +0.01 | 2 | 1,330 | 买盘 |
| 13:19:21 | 6.64 | -0.60% | -- | 52 | 34,528 | 中性盘 |
| 13:19:00 | 6.64 | -0.60% | -- | 3 | 1,992 | 买盘 |
| 13:18:57 | 6.64 | -0.60% | -- | 67 | 44,488 | 买盘 |
| 13:18:54 | 6.64 | -0.60% | -- | 68 | 45,152 | 买盘 |
| 13:18:51 | 6.64 | -0.60% | -- | 171 | 113,544 | 买盘 |
| 13:18:48 | 6.64 | -0.60% | -- | 269 | 178,616 | 卖盘 |
| 13:18:45 | 6.64 | -0.60% | -- | 47 | 31,208 | 卖盘 |
| 13:18:42 | 6.64 | -0.60% | -- | 10 | 6,640 | 卖盘 |
| 13:18:36 | 6.64 | -0.60% | -- | 105 | 69,720 | 卖盘 |
| 13:18:27 | 6.64 | -0.60% | -0.01 | 13 | 8,632 | 卖盘 |
| 13:18:24 | 6.65 | -0.45% | +0.01 | 936 | 622,440 | 买盘 |
| 13:18:21 | 6.64 | -0.60% | -- | 103 | 68,392 | 卖盘 |
| 13:18:15 | 6.64 | -0.60% | -0.01 | 103 | 68,392 | 卖盘 |
| 13:18:12 | 6.65 | -0.45% | +0.01 | 23 | 15,295 | 买盘 |
| 13:18:09 | 6.64 | -0.60% | -0.01 | 117 | 77,688 | 卖盘 |
| 13:18:06 | 6.65 | -0.45% | -- | 415 | 275,975 | 买盘 |
| 13:18:03 | 6.65 | -0.45% | +0.01 | 141 | 93,765 | 买盘 |
| 13:18:00 | 6.64 | -0.60% | -0.01 | 377 | 250,328 | 卖盘 |
| 13:17:54 | 6.65 | -0.45% | -- | 288 | 191,520 | 卖盘 |
| 13:17:51 | 6.65 | -0.45% | -0.01 | 6 | 3,990 | 卖盘 |
| 13:17:45 | 6.66 | -0.30% | -- | 415 | 276,390 | 卖盘 |
| 13:17:39 | 6.66 | -0.30% | -- | 24 | 15,984 | 卖盘 |
| 13:17:30 | 6.66 | -0.30% | -- | 4 | 2,664 | 卖盘 |
| 13:17:18 | 6.66 | -0.30% | -- | 13 | 8,658 | 中性盘 |
