| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.65 | -0.60% | -0.01 | 700 | 465,500 | 卖盘 |
| 14:57:00 | 6.66 | -0.45% | +0.01 | 2 | 1,332 | 买盘 |
| 14:56:54 | 6.65 | -0.60% | -- | 14 | 9,310 | 卖盘 |
| 14:56:51 | 6.65 | -0.60% | -- | 3 | 1,995 | 卖盘 |
| 14:56:48 | 6.65 | -0.60% | -0.01 | 263 | 174,895 | 卖盘 |
| 14:56:45 | 6.66 | -0.45% | +0.01 | 1 | 666 | 买盘 |
| 14:56:42 | 6.65 | -0.60% | -- | 62 | 41,230 | 卖盘 |
| 14:56:39 | 6.65 | -0.60% | -0.01 | 37 | 24,605 | 卖盘 |
| 14:56:36 | 6.66 | -0.45% | -- | 15 | 9,990 | 买盘 |
| 14:56:33 | 6.66 | -0.45% | +0.01 | 59 | 39,294 | 买盘 |
| 14:56:24 | 6.65 | -0.60% | -0.01 | 15 | 9,975 | 卖盘 |
| 14:56:21 | 6.66 | -0.45% | -- | 43 | 28,638 | 买盘 |
| 14:56:18 | 6.66 | -0.45% | -- | 1 | 666 | 买盘 |
| 14:56:15 | 6.66 | -0.45% | -- | 63 | 41,958 | 买盘 |
| 14:56:12 | 6.66 | -0.45% | -- | 16 | 10,656 | 买盘 |
| 14:56:09 | 6.66 | -0.45% | -- | 99 | 65,934 | 买盘 |
| 14:56:03 | 6.66 | -0.45% | -0.01 | 4 | 2,664 | 买盘 |
| 14:56:00 | 6.67 | -0.30% | -- | 92 | 61,364 | 买盘 |
| 14:55:54 | 6.67 | -0.30% | +0.01 | 27 | 18,009 | 买盘 |
| 14:55:48 | 6.66 | -0.45% | -- | 112 | 74,592 | 买盘 |
| 14:55:42 | 6.66 | -0.45% | -- | 14 | 9,324 | 买盘 |
| 14:55:39 | 6.66 | -0.45% | -- | 56 | 37,296 | 买盘 |
| 14:55:36 | 6.66 | -0.45% | +0.01 | 158 | 105,228 | 买盘 |
| 14:55:30 | 6.65 | -0.60% | -- | 44 | 29,260 | 卖盘 |
| 14:55:27 | 6.65 | -0.60% | -0.01 | 3 | 1,995 | 卖盘 |
| 14:55:24 | 6.66 | -0.45% | +0.01 | 10 | 6,660 | 买盘 |
| 14:55:15 | 6.65 | -0.60% | -0.01 | 15 | 9,975 | 卖盘 |
| 14:55:06 | 6.66 | -0.45% | -- | 1 | 666 | 买盘 |
| 14:55:03 | 6.66 | -0.45% | +0.01 | 1 | 666 | 买盘 |
| 14:55:00 | 6.65 | -0.60% | -0.01 | 30 | 19,950 | 卖盘 |
| 14:54:57 | 6.66 | -0.45% | -- | 8 | 5,328 | 买盘 |
| 14:54:54 | 6.66 | -0.45% | +0.01 | 5 | 3,330 | 买盘 |
| 14:54:48 | 6.65 | -0.60% | -0.01 | 3 | 1,995 | 卖盘 |
| 14:54:45 | 6.66 | -0.45% | +0.01 | 8 | 5,328 | 买盘 |
| 14:54:42 | 6.65 | -0.60% | -0.01 | 6 | 3,990 | 卖盘 |
| 14:54:39 | 6.66 | -0.45% | +0.01 | 23 | 15,318 | 买盘 |
| 14:54:27 | 6.65 | -0.60% | -0.01 | 56 | 37,240 | 卖盘 |
| 14:54:24 | 6.66 | -0.45% | -- | 353 | 235,098 | 买盘 |
| 14:54:21 | 6.66 | -0.45% | +0.01 | 2 | 1,332 | 买盘 |
| 14:54:18 | 6.65 | -0.60% | -0.01 | 10 | 6,650 | 卖盘 |
| 14:54:12 | 6.66 | -0.45% | +0.01 | 18 | 11,988 | 买盘 |
| 14:54:09 | 6.65 | -0.60% | -- | 52 | 34,580 | 卖盘 |
| 14:54:06 | 6.65 | -0.60% | -0.01 | 23 | 15,295 | 卖盘 |
| 14:54:03 | 6.66 | -0.45% | -- | 11 | 7,326 | 买盘 |
| 14:54:00 | 6.66 | -0.45% | +0.01 | 301 | 200,466 | 买盘 |
| 14:53:57 | 6.65 | -0.60% | -- | 47 | 31,255 | 卖盘 |
| 14:53:51 | 6.65 | -0.60% | -0.01 | 43 | 28,595 | 卖盘 |
| 14:53:48 | 6.66 | -0.45% | -- | 11 | 7,326 | 买盘 |
| 14:53:42 | 6.66 | -0.45% | +0.01 | 1 | 666 | 买盘 |
| 14:53:39 | 6.65 | -0.60% | -- | 9 | 5,985 | 卖盘 |
| 14:53:36 | 6.65 | -0.60% | -0.01 | 76 | 50,540 | 卖盘 |
| 14:53:33 | 6.66 | -0.45% | +0.01 | 12 | 7,992 | 买盘 |
| 14:53:30 | 6.65 | -0.60% | -0.01 | 1 | 665 | 卖盘 |
| 14:53:27 | 6.66 | -0.45% | -- | 1 | 666 | 买盘 |
| 14:53:24 | 6.66 | -0.45% | +0.01 | 2 | 1,332 | 买盘 |
| 14:53:18 | 6.65 | -0.60% | -- | 111 | 73,815 | 卖盘 |
| 14:53:03 | 6.65 | -0.60% | -- | 1 | 665 | 卖盘 |
| 14:52:57 | 6.65 | -0.60% | -- | 20 | 13,300 | 卖盘 |
| 14:52:54 | 6.65 | -0.60% | -- | 10 | 6,650 | 卖盘 |
| 14:52:51 | 6.65 | -0.60% | -- | 23 | 15,295 | 卖盘 |
| 14:52:45 | 6.65 | -0.60% | -- | 9 | 5,985 | 卖盘 |
| 14:52:30 | 6.65 | -0.60% | -0.01 | 3 | 1,995 | 卖盘 |
| 14:52:27 | 6.66 | -0.45% | -- | 76 | 50,616 | 买盘 |
| 14:52:21 | 6.66 | -0.45% | -- | 7 | 4,662 | 买盘 |
| 14:52:15 | 6.66 | -0.45% | -- | 2 | 1,332 | 买盘 |
| 14:52:09 | 6.66 | -0.45% | -- | 4 | 2,664 | 买盘 |
| 14:52:03 | 6.66 | -0.45% | +0.01 | 48 | 31,968 | 买盘 |
| 14:52:00 | 6.65 | -0.60% | -0.01 | 76 | 50,540 | 卖盘 |
| 14:51:54 | 6.66 | -0.45% | -- | 3 | 1,998 | 买盘 |
| 14:51:51 | 6.66 | -0.45% | +0.01 | 70 | 46,620 | 买盘 |
| 14:51:48 | 6.65 | -0.60% | -- | 41 | 27,265 | 卖盘 |
| 14:51:45 | 6.65 | -0.60% | -0.01 | 6 | 3,990 | 卖盘 |
| 14:51:30 | 6.66 | -0.45% | +0.01 | 2 | 1,332 | 买盘 |
| 14:51:21 | 6.65 | -0.60% | -- | 6 | 3,990 | 卖盘 |
| 14:51:18 | 6.65 | -0.60% | -- | 20 | 13,300 | 卖盘 |
| 14:51:15 | 6.65 | -0.60% | -- | 14 | 9,310 | 卖盘 |
| 14:51:03 | 6.65 | -0.60% | -- | 69 | 45,885 | 卖盘 |
| 14:51:00 | 6.65 | -0.60% | -- | 1 | 665 | 卖盘 |
| 14:50:57 | 6.65 | -0.60% | -- | 38 | 25,270 | 卖盘 |
| 14:50:45 | 6.65 | -0.60% | -- | 16 | 10,640 | 卖盘 |
| 14:50:42 | 6.65 | -0.60% | -- | 51 | 33,915 | 卖盘 |
| 14:50:33 | 6.65 | -0.60% | -- | 1 | 665 | 卖盘 |
| 14:50:30 | 6.65 | -0.60% | -- | 1 | 665 | 卖盘 |
| 14:50:24 | 6.65 | -0.60% | -- | 19 | 12,635 | 卖盘 |
| 14:50:21 | 6.65 | -0.60% | -- | 50 | 33,250 | 卖盘 |
| 14:50:18 | 6.65 | -0.60% | -0.01 | 105 | 69,825 | 卖盘 |
| 14:50:15 | 6.66 | -0.45% | -- | 2 | 1,332 | 买盘 |
| 14:50:12 | 6.66 | -0.45% | -- | 31 | 20,646 | 买盘 |
| 14:50:12 | 6.66 | -0.45% | -- | 31 | 20,646 | 中性盘 |
