| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:44:06 | 4.04 | -2.42% | -- | 1810 | 731,240 | 买盘 |
| 09:44:03 | 4.04 | -2.42% | +0.01 | 995 | 401,980 | 卖盘 |
| 09:44:00 | 4.03 | -2.66% | -- | 4709 | 1,897,727 | 卖盘 |
| 09:43:57 | 4.03 | -2.66% | -0.01 | 2663 | 1,073,189 | 卖盘 |
| 09:43:54 | 4.04 | -2.42% | -- | 1755 | 709,020 | 买盘 |
| 09:43:51 | 4.04 | -2.42% | -- | 6625 | 2,676,500 | 买盘 |
| 09:43:48 | 4.04 | -2.42% | -- | 1622 | 655,288 | 买盘 |
| 09:43:45 | 4.04 | -2.42% | -- | 5389 | 2,177,156 | 买盘 |
| 09:43:42 | 4.04 | -2.42% | -- | 2408 | 972,832 | 买盘 |
| 09:43:39 | 4.04 | -2.42% | -- | 2660 | 1,074,640 | 买盘 |
| 09:43:36 | 4.04 | -2.42% | +0.01 | 1596 | 644,784 | 买盘 |
| 09:43:33 | 4.03 | -2.66% | -0.01 | 2263 | 911,989 | 卖盘 |
| 09:43:30 | 4.04 | -2.42% | -- | 2210 | 892,840 | 买盘 |
| 09:43:27 | 4.04 | -2.42% | -- | 2571 | 1,038,684 | 卖盘 |
| 09:43:24 | 4.04 | -2.42% | -0.01 | 983 | 397,132 | 卖盘 |
| 09:43:21 | 4.05 | -2.17% | -- | 2692 | 1,090,260 | 买盘 |
| 09:43:18 | 4.05 | -2.17% | -- | 2767 | 1,120,635 | 买盘 |
| 09:43:15 | 4.05 | -2.17% | -- | 2062 | 835,110 | 买盘 |
| 09:43:12 | 4.05 | -2.17% | +0.01 | 1984 | 803,520 | 买盘 |
| 09:43:09 | 4.04 | -2.42% | -0.02 | 5595 | 2,260,380 | 卖盘 |
| 09:43:06 | 4.06 | -1.93% | -- | 5624 | 2,283,344 | 卖盘 |
| 09:43:03 | 4.06 | -1.93% | +0.01 | 2082 | 845,292 | 买盘 |
| 09:43:00 | 4.05 | -2.17% | -0.01 | 3791 | 1,535,355 | 卖盘 |
| 09:42:57 | 4.06 | -1.93% | -- | 1551 | 629,706 | 买盘 |
| 09:42:54 | 4.06 | -1.93% | +0.01 | 3399 | 1,379,994 | 买盘 |
| 09:42:51 | 4.05 | -2.17% | -- | 2695 | 1,091,475 | 卖盘 |
| 09:42:48 | 4.05 | -2.17% | -- | 1329 | 538,245 | 卖盘 |
| 09:42:45 | 4.05 | -2.17% | -- | 3769 | 1,526,445 | 买盘 |
| 09:42:42 | 4.05 | -2.17% | +0.01 | 4063 | 1,645,515 | 买盘 |
| 09:42:39 | 4.04 | -2.42% | +0.01 | 5164 | 2,086,256 | 中性盘 |
| 09:42:36 | 4.03 | -2.66% | -- | 5537 | 2,231,411 | 卖盘 |
| 09:42:33 | 4.03 | -2.66% | -- | 4466 | 1,799,798 | 买盘 |
| 09:42:30 | 4.03 | -2.66% | -- | 6281 | 2,531,243 | 卖盘 |
| 09:42:27 | 4.03 | -2.66% | -- | 2591 | 1,044,173 | 卖盘 |
| 09:42:24 | 4.03 | -2.66% | -- | 4763 | 1,919,489 | 买盘 |
| 09:42:21 | 4.03 | -2.66% | -- | 3756 | 1,513,668 | 卖盘 |
| 09:42:18 | 4.03 | -2.66% | +0.01 | 4684 | 1,887,652 | 中性盘 |
| 09:42:15 | 4.02 | -2.90% | -0.01 | 29750 | 11,959,500 | 卖盘 |
| 09:42:12 | 4.03 | -2.66% | +0.01 | 2926 | 1,179,178 | 买盘 |
| 09:42:09 | 4.02 | -2.90% | -0.01 | 1785 | 717,570 | 卖盘 |
| 09:42:06 | 4.03 | -2.66% | -- | 10934 | 4,406,402 | 卖盘 |
| 09:42:03 | 4.03 | -2.66% | -0.01 | 8315 | 3,350,945 | 卖盘 |
| 09:42:00 | 4.04 | -2.42% | -0.01 | 2358 | 952,632 | 中性盘 |
| 09:41:57 | 4.05 | -2.17% | +0.01 | 10417 | 4,218,885 | 买盘 |
| 09:41:54 | 4.04 | -2.42% | -- | 2820 | 1,139,280 | 卖盘 |
| 09:41:51 | 4.04 | -2.42% | -- | 2105 | 850,420 | 卖盘 |
| 09:41:48 | 4.04 | -2.42% | -- | 3857 | 1,558,228 | 买盘 |
| 09:41:45 | 4.04 | -2.42% | -- | 1833 | 740,532 | 买盘 |
| 09:41:42 | 4.04 | -2.42% | -0.01 | 6354 | 2,567,016 | 卖盘 |
| 09:41:39 | 4.05 | -2.17% | +0.01 | 1383 | 560,115 | 买盘 |
| 09:41:36 | 4.04 | -2.42% | -0.01 | 9325 | 3,767,300 | 卖盘 |
| 09:41:33 | 4.05 | -2.17% | -- | 1993 | 807,165 | 卖盘 |
| 09:41:30 | 4.05 | -2.17% | -- | 1612 | 652,860 | 卖盘 |
| 09:41:27 | 4.05 | -2.17% | -- | 1238 | 501,390 | 卖盘 |
| 09:41:24 | 4.05 | -2.17% | -0.01 | 1393 | 564,165 | 卖盘 |
| 09:41:21 | 4.06 | -1.93% | +0.01 | 1595 | 647,570 | 买盘 |
| 09:41:18 | 4.05 | -2.17% | -- | 1891 | 765,855 | 卖盘 |
| 09:41:15 | 4.05 | -2.17% | -- | 3325 | 1,346,625 | 买盘 |
| 09:41:12 | 4.05 | -2.17% | -- | 4254 | 1,722,870 | 买盘 |
| 09:41:09 | 4.05 | -2.17% | -- | 873 | 353,565 | 买盘 |
| 09:41:06 | 4.05 | -2.17% | -0.01 | 8668 | 3,510,540 | 卖盘 |
| 09:41:03 | 4.06 | -1.93% | -- | 1183 | 480,298 | 买盘 |
| 09:41:00 | 4.06 | -1.93% | +0.01 | 2573 | 1,044,638 | 买盘 |
| 09:40:57 | 4.05 | -2.17% | -- | 1849 | 748,845 | 买盘 |
| 09:40:54 | 4.05 | -2.17% | -- | 2523 | 1,021,815 | 买盘 |
| 09:40:51 | 4.05 | -2.17% | -- | 3549 | 1,437,345 | 买盘 |
| 09:40:48 | 4.05 | -2.17% | -- | 2523 | 1,021,815 | 买盘 |
| 09:40:45 | 4.05 | -2.17% | -- | 3079 | 1,246,995 | 卖盘 |
| 09:40:42 | 4.05 | -2.17% | -- | 5229 | 2,117,745 | 卖盘 |
| 09:40:39 | 4.05 | -2.17% | -0.01 | 2703 | 1,094,715 | 卖盘 |
| 09:40:36 | 4.06 | -1.93% | +0.01 | 1546 | 627,676 | 买盘 |
| 09:40:33 | 4.05 | -2.17% | -0.01 | 2511 | 1,016,955 | 卖盘 |
| 09:40:30 | 4.06 | -1.93% | +0.01 | 3100 | 1,258,600 | 买盘 |
| 09:40:27 | 4.05 | -2.17% | -0.01 | 1634 | 661,770 | 卖盘 |
| 09:40:24 | 4.06 | -1.93% | +0.01 | 1446 | 587,076 | 买盘 |
| 09:40:21 | 4.05 | -2.17% | -- | 6890 | 2,790,450 | 卖盘 |
| 09:40:18 | 4.05 | -2.17% | -- | 1468 | 594,540 | 卖盘 |
| 09:40:15 | 4.05 | -2.17% | -- | 5031 | 2,037,555 | 中性盘 |
