投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002607.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.200 10300 0.11%
28.180 15000 0.15%
28.170 32600 0.33%
28.150 19700 0.20%
28.140 20600 0.21%
28.130 20900 0.21%
28.120 68700 0.71%
28.110 28100 0.29%
28.100 39600 0.41%
28.090 49600 0.51%
28.080 47000 0.48%
28.070 28900 0.30%
28.060 44600 0.46%
28.050 59400 0.61%
28.040 82700 0.85%
28.030 52500 0.54%
28.020 13400 0.14%
28.010 19000 0.20%
28.000 157007 1.61%
27.990 47100 0.48%
27.980 42093 0.43%
27.970 10500 0.11%
27.960 11000 0.11%
27.950 8100 0.08%
27.940 39600 0.41%
27.930 85600 0.88%
27.920 38400 0.39%
27.910 24600 0.25%
27.900 89600 0.92%
27.890 31200 0.32%
27.880 69100 0.71%
27.870 40900 0.42%
27.860 20100 0.21%
27.850 64200 0.66%
27.840 30800 0.32%
27.830 49100 0.50%
27.820 60300 0.62%
27.810 8900 0.09%
27.800 3400 0.03%
27.790 49800 0.51%
27.780 4000 0.04%
27.770 16900 0.17%
27.760 9300 0.10%
27.750 6400 0.07%
27.740 28600 0.29%
27.730 600 0.01%
27.720 19200 0.20%
27.710 13800 0.14%
27.700 76900 0.79%
27.690 33626 0.35%
27.680 20174 0.21%
27.670 16500 0.17%
27.660 9200 0.09%
27.650 50800 0.52%
27.640 35700 0.37%
27.630 17000 0.17%
27.620 43600 0.45%
27.610 44400 0.46%
27.600 24600 0.25%
27.590 7200 0.07%
27.580 47200 0.48%
27.570 22300 0.23%
27.560 38095 0.39%
27.550 62300 0.64%
27.540 36400 0.37%
27.530 274200 2.81%
27.520 103800 1.07%
27.510 84500 0.87%
27.500 94705 0.97%
27.490 86300 0.89%
27.480 57100 0.59%
27.470 39800 0.41%
27.460 11700 0.12%
27.450 81818 0.84%
27.440 45971 0.47%
27.430 62400 0.64%
27.420 101609 1.04%
27.410 74300 0.76%
27.400 163934 1.68%
27.390 169692 1.74%
27.380 102900 1.06%
27.370 96988 1.00%
27.360 29416 0.30%
27.350 95662 0.98%
27.340 60200 0.62%
27.330 80633 0.83%
27.320 70736 0.73%
27.310 82791 0.85%
27.300 128024 1.31%
27.290 129733 1.33%
27.280 51200 0.53%
27.270 139600 1.43%
27.260 97866 1.00%
27.250 122849 1.26%
27.240 189936 1.95%
27.230 152861 1.57%
27.220 180118 1.85%
27.210 72408 0.74%
27.200 240492 2.47%
27.190 156300 1.60%
27.180 95200 0.98%
27.170 102100 1.05%
27.160 95000 0.98%
27.150 87700 0.90%
27.140 11700 0.12%
27.130 57600 0.59%
27.120 89400 0.92%
27.110 81500 0.84%
27.100 52320 0.54%
27.090 46480 0.48%
27.080 25100 0.26%
27.070 59500 0.61%
27.060 50300 0.52%
27.050 35100 0.36%
27.040 40900 0.42%
27.030 149700 1.54%
27.020 53200 0.55%
27.010 78800 0.81%
27.000 349400 3.59%
26.990 146300 1.50%
26.980 166700 1.71%
26.970 43508 0.45%
26.960 48600 0.50%
26.950 75100 0.77%
26.940 50300 0.52%
26.930 19100 0.20%
26.920 43600 0.45%
26.910 160900 1.65%
26.900 153600 1.58%
26.890 76700 0.79%
26.880 131474 1.35%
26.870 153900 1.58%
26.860 247958 2.55%
26.850 183500 1.88%
26.840 90540 0.93%
26.830 135459 1.39%
26.820 39400 0.40%
26.810 1400 0.01%
26.800 68300 0.70%
26.790 44200 0.45%
26.780 10700 0.11%
26.770 38200 0.39%