| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 17.88 | +4.62% | -- | 1491 | 2,665,908 | 中性盘 |
| 14:57:00 | 17.88 | +4.62% | -0.02 | 47 | 84,036 | 买盘 |
| 14:56:57 | 17.90 | +4.74% | -- | 4 | 7,160 | 买盘 |
| 14:56:54 | 17.90 | +4.74% | +0.02 | 10 | 17,900 | 买盘 |
| 14:56:51 | 17.88 | +4.62% | -0.01 | 13 | 23,244 | 卖盘 |
| 14:56:48 | 17.89 | +4.68% | +0.01 | 20 | 35,780 | 买盘 |
| 14:56:45 | 17.88 | +4.62% | -- | 60 | 107,280 | 卖盘 |
| 14:56:42 | 17.88 | +4.62% | -0.01 | 172 | 307,536 | 卖盘 |
| 14:56:39 | 17.89 | +4.68% | -- | 56 | 100,184 | 卖盘 |
| 14:56:36 | 17.89 | +4.68% | -- | 4 | 7,156 | 卖盘 |
| 14:56:33 | 17.89 | +4.68% | -- | 36 | 64,404 | 卖盘 |
| 14:56:30 | 17.89 | +4.68% | -0.01 | 80 | 143,120 | 卖盘 |
| 14:56:27 | 17.90 | +4.74% | +0.01 | 23 | 41,170 | 买盘 |
| 14:56:21 | 17.89 | +4.68% | -- | 44 | 78,716 | 买盘 |
| 14:56:15 | 17.89 | +4.68% | -- | 34 | 60,826 | 买盘 |
| 14:56:12 | 17.89 | +4.68% | -- | 3 | 5,367 | 买盘 |
| 14:56:09 | 17.89 | +4.68% | +0.01 | 13 | 23,257 | 卖盘 |
| 14:56:06 | 17.88 | +4.62% | -0.01 | 21 | 37,548 | 卖盘 |
| 14:56:03 | 17.89 | +4.68% | -0.01 | 97 | 173,533 | 中性盘 |
