| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.70 | -0.14% | -0.15 | 5270 | 7,746,900 | 中性盘 |
| 14:57:00 | 14.85 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 14.85 | +0.88% | +0.01 | 80 | 118,800 | 买盘 |
| 14:56:51 | 14.84 | +0.82% | -0.01 | 2 | 2,968 | 卖盘 |
| 14:56:45 | 14.85 | +0.88% | -- | 2 | 2,970 | 买盘 |
| 14:56:42 | 14.85 | +0.88% | +0.01 | 80 | 118,800 | 买盘 |
| 14:56:39 | 14.84 | +0.82% | -- | 5 | 7,420 | 卖盘 |
| 14:56:33 | 14.84 | +0.82% | -0.01 | 6 | 8,904 | 卖盘 |
| 14:56:30 | 14.85 | +0.88% | -- | 15 | 22,275 | 买盘 |
| 14:56:27 | 14.85 | +0.88% | -- | 12 | 17,820 | 买盘 |
| 14:56:24 | 14.85 | +0.88% | -- | 6 | 8,910 | 买盘 |
| 14:56:21 | 14.85 | +0.88% | +0.02 | 2 | 2,970 | 买盘 |
| 14:56:12 | 14.83 | +0.75% | -0.02 | 16 | 23,728 | 卖盘 |
| 14:56:09 | 14.85 | +0.88% | +0.02 | 15 | 22,275 | 买盘 |
| 14:56:06 | 14.83 | +0.75% | -0.02 | 79 | 117,157 | 卖盘 |
| 14:56:03 | 14.85 | +0.88% | -- | 76 | 112,860 | 卖盘 |
| 14:56:00 | 14.85 | +0.88% | -- | 7 | 10,395 | 卖盘 |
| 14:55:57 | 14.85 | +0.88% | -- | 5 | 7,425 | 中性盘 |
