| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:18:45 | 9.24 | +1.87% | +0.01 | 24 | 22,176 | 买盘 |
| 11:18:36 | 9.23 | +1.76% | -- | 1 | 923 | 卖盘 |
| 11:18:30 | 9.23 | +1.76% | -- | 34 | 31,382 | 买盘 |
| 11:18:27 | 9.23 | +1.76% | -- | 135 | 124,605 | 买盘 |
| 11:18:24 | 9.23 | +1.76% | +0.01 | 40 | 36,920 | 买盘 |
| 11:18:21 | 9.22 | +1.65% | -0.01 | 28 | 25,816 | 卖盘 |
| 11:18:15 | 9.23 | +1.76% | -- | 3 | 2,769 | 买盘 |
| 11:18:06 | 9.23 | +1.76% | -- | 15 | 13,845 | 买盘 |
| 11:18:03 | 9.23 | +1.76% | +0.01 | 6 | 5,538 | 买盘 |
| 11:18:00 | 9.22 | +1.65% | -0.01 | 119 | 109,718 | 卖盘 |
| 11:17:54 | 9.23 | +1.76% | +0.01 | 1 | 923 | 买盘 |
| 11:17:45 | 9.22 | +1.65% | -- | 1 | 922 | 卖盘 |
| 11:17:33 | 9.22 | +1.65% | -- | 3 | 2,766 | 卖盘 |
| 11:17:30 | 9.22 | +1.65% | -0.01 | 5 | 4,610 | 卖盘 |
| 11:17:18 | 9.23 | +1.76% | +0.01 | 14 | 12,922 | 买盘 |
| 11:17:15 | 9.22 | +1.65% | -0.01 | 2 | 1,844 | 卖盘 |
| 11:17:12 | 9.23 | +1.76% | -- | 1 | 923 | 买盘 |
| 11:17:00 | 9.23 | +1.76% | +0.01 | 4 | 3,692 | 买盘 |
| 11:16:51 | 9.22 | +1.65% | -0.01 | 2 | 1,844 | 卖盘 |
| 11:16:48 | 9.23 | +1.76% | -- | 70 | 64,610 | 买盘 |
| 11:16:45 | 9.23 | +1.76% | -- | 15 | 13,845 | 买盘 |
| 11:16:42 | 9.23 | +1.76% | -- | 12 | 11,076 | 买盘 |
| 11:16:39 | 9.23 | +1.76% | -- | 24 | 22,152 | 买盘 |
| 11:16:36 | 9.23 | +1.76% | -- | 20 | 18,460 | 买盘 |
| 11:16:30 | 9.23 | +1.76% | -- | 10 | 9,230 | 买盘 |
| 11:16:24 | 9.23 | +1.76% | +0.01 | 54 | 49,842 | 买盘 |
| 11:15:54 | 9.22 | +1.65% | -0.01 | 15 | 13,830 | 卖盘 |
| 11:15:51 | 9.23 | +1.76% | +0.01 | 1 | 923 | 买盘 |
| 11:15:45 | 9.22 | +1.65% | -- | 6 | 5,532 | 卖盘 |
| 11:15:39 | 9.22 | +1.65% | -0.01 | 295 | 271,990 | 卖盘 |
| 11:15:36 | 9.23 | +1.76% | -- | 7 | 6,461 | 买盘 |
| 11:15:24 | 9.23 | +1.76% | +0.01 | 43 | 39,689 | 买盘 |
| 11:15:21 | 9.22 | +1.65% | -0.01 | 475 | 437,950 | 卖盘 |
| 11:15:18 | 9.23 | +1.76% | -0.01 | 68 | 62,764 | 卖盘 |
| 11:15:12 | 9.24 | +1.87% | +0.01 | 3 | 2,772 | 买盘 |
| 11:14:48 | 9.23 | +1.76% | -0.01 | 12 | 11,076 | 卖盘 |
| 11:14:27 | 9.24 | +1.87% | -0.01 | 2 | 1,848 | 中性盘 |
