| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.61 | -2.60% | +0.01 | 183 | 102,663 | 中性盘 |
| 14:57:00 | 5.60 | -2.78% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 5.60 | -2.78% | -- | 1 | 560 | 卖盘 |
| 14:56:45 | 5.60 | -2.78% | -0.01 | 1 | 560 | 卖盘 |
| 14:56:42 | 5.61 | -2.60% | -- | 14 | 7,854 | 买盘 |
| 14:56:39 | 5.61 | -2.60% | -- | 2 | 1,122 | 买盘 |
| 14:56:36 | 5.61 | -2.60% | -- | 4 | 2,244 | 买盘 |
| 14:56:33 | 5.61 | -2.60% | +0.01 | 3 | 1,683 | 买盘 |
| 14:56:30 | 5.60 | -2.78% | -0.01 | 39 | 21,840 | 卖盘 |
| 14:56:24 | 5.61 | -2.60% | +0.01 | 1 | 561 | 买盘 |
| 14:56:21 | 5.60 | -2.78% | -- | 23 | 12,880 | 卖盘 |
| 14:56:18 | 5.60 | -2.78% | -- | 27 | 15,120 | 卖盘 |
| 14:56:15 | 5.60 | -2.78% | -0.01 | 57 | 31,920 | 卖盘 |
| 14:56:09 | 5.61 | -2.60% | -- | 1 | 561 | 买盘 |
| 14:56:06 | 5.61 | -2.60% | -- | 6 | 3,366 | 买盘 |
| 14:56:03 | 5.61 | -2.60% | -- | 96 | 53,856 | 卖盘 |
| 14:56:00 | 5.61 | -2.60% | -0.01 | 25 | 14,025 | 卖盘 |
| 14:55:57 | 5.62 | -2.43% | -- | 1 | 562 | 买盘 |
| 14:55:54 | 5.62 | -2.43% | +0.01 | 3 | 1,686 | 买盘 |
| 14:55:51 | 5.61 | -2.60% | -- | 9 | 5,049 | 卖盘 |
| 14:55:45 | 5.61 | -2.60% | -- | 8 | 4,488 | 卖盘 |
| 14:55:42 | 5.61 | -2.60% | -0.01 | 2 | 1,122 | 卖盘 |
| 14:55:39 | 5.62 | -2.43% | -- | 1 | 562 | 买盘 |
| 14:55:36 | 5.62 | -2.43% | +0.01 | 4 | 2,248 | 买盘 |
| 14:55:33 | 5.61 | -2.60% | -0.01 | 16 | 8,976 | 中性盘 |
| 14:55:30 | 5.62 | -2.43% | -- | 5 | 2,810 | 买盘 |
| 14:55:27 | 5.62 | -2.43% | -- | 6 | 3,372 | 买盘 |
| 14:55:21 | 5.62 | -2.43% | +0.01 | 3 | 1,686 | 买盘 |
| 14:55:18 | 5.61 | -2.60% | +0.01 | 9 | 5,049 | 中性盘 |
| 14:55:15 | 5.60 | -2.78% | -0.02 | 13 | 7,280 | 卖盘 |
| 14:55:12 | 5.62 | -2.43% | -- | 10 | 5,620 | 买盘 |
| 14:55:09 | 5.62 | -2.43% | -- | 105 | 59,010 | 买盘 |
| 14:55:06 | 5.62 | -2.43% | +0.01 | 4 | 2,248 | 买盘 |
| 14:55:03 | 5.61 | -2.60% | -- | 88 | 49,368 | 卖盘 |
| 14:55:00 | 5.61 | -2.60% | -0.01 | 11 | 6,171 | 卖盘 |
| 14:54:57 | 5.62 | -2.43% | +0.01 | 1 | 562 | 买盘 |
| 14:54:48 | 5.61 | -2.60% | -0.01 | 13 | 7,293 | 卖盘 |
| 14:54:39 | 5.62 | -2.43% | +0.01 | 911 | 511,982 | 买盘 |
| 14:54:30 | 5.61 | -2.60% | -- | 13 | 7,293 | 中性盘 |
| 14:54:24 | 5.61 | -2.60% | -- | 12 | 6,732 | 卖盘 |
| 14:54:21 | 5.61 | -2.60% | -- | 33 | 18,513 | 卖盘 |
| 14:54:15 | 5.61 | -2.60% | -0.01 | 32 | 17,952 | 卖盘 |
| 14:54:09 | 5.62 | -2.43% | -- | 25 | 14,050 | 买盘 |
| 14:54:06 | 5.62 | -2.43% | -- | 18 | 10,116 | 买盘 |
| 14:54:03 | 5.62 | -2.43% | -- | 118 | 66,316 | 买盘 |
| 14:54:00 | 5.62 | -2.43% | -- | 4 | 2,248 | 买盘 |
| 14:53:39 | 5.62 | -2.43% | -- | 15 | 8,430 | 买盘 |
| 14:53:36 | 5.62 | -2.43% | +0.01 | 4 | 2,248 | 买盘 |
| 14:53:30 | 5.61 | -2.60% | -- | 1 | 561 | 卖盘 |
| 14:53:27 | 5.61 | -2.60% | -- | 43 | 24,123 | 卖盘 |
| 14:53:21 | 5.61 | -2.60% | -- | 21 | 11,781 | 卖盘 |
| 14:53:18 | 5.61 | -2.60% | -- | 1 | 561 | 卖盘 |
| 14:53:09 | 5.61 | -2.60% | -- | 2 | 1,122 | 卖盘 |
| 14:53:03 | 5.61 | -2.60% | -0.01 | 30 | 16,830 | 卖盘 |
| 14:52:57 | 5.62 | -2.43% | +0.01 | 5 | 2,810 | 买盘 |
| 14:52:54 | 5.61 | -2.60% | -- | 5 | 2,805 | 卖盘 |
| 14:52:51 | 5.61 | -2.60% | -0.01 | 6 | 3,366 | 卖盘 |
| 14:52:48 | 5.62 | -2.43% | -- | 1 | 562 | 买盘 |
| 14:52:45 | 5.62 | -2.43% | -- | 2 | 1,124 | 买盘 |
| 14:52:42 | 5.62 | -2.43% | +0.01 | 4 | 2,248 | 买盘 |
| 14:52:33 | 5.61 | -2.60% | -- | 256 | 143,616 | 卖盘 |
| 14:52:30 | 5.61 | -2.60% | -- | 4 | 2,244 | 卖盘 |
| 14:52:03 | 5.61 | -2.60% | -- | 21 | 11,781 | 中性盘 |
