| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:09:51 | 4.61 | -3.15% | -0.01 | 19 | 8,759 | 卖盘 |
| 14:09:48 | 4.62 | -2.94% | -- | 58 | 26,796 | 买盘 |
| 14:09:45 | 4.62 | -2.94% | -- | 10 | 4,620 | 买盘 |
| 14:09:39 | 4.62 | -2.94% | +0.01 | 3 | 1,386 | 买盘 |
| 14:09:18 | 4.61 | -3.15% | -0.01 | 43 | 19,823 | 卖盘 |
| 14:09:15 | 4.62 | -2.94% | +0.01 | 15 | 6,930 | 买盘 |
| 14:09:09 | 4.61 | -3.15% | -- | 8 | 3,688 | 卖盘 |
| 14:09:06 | 4.61 | -3.15% | -0.01 | 81 | 37,341 | 卖盘 |
| 14:08:51 | 4.62 | -2.94% | -- | 21 | 9,702 | 买盘 |
| 14:08:39 | 4.62 | -2.94% | +0.01 | 21 | 9,702 | 买盘 |
| 14:08:27 | 4.61 | -3.15% | -- | 127 | 58,547 | 卖盘 |
| 14:08:24 | 4.61 | -3.15% | -- | 3 | 1,383 | 卖盘 |
| 14:08:21 | 4.61 | -3.15% | -0.01 | 706 | 325,466 | 卖盘 |
| 14:08:06 | 4.62 | -2.94% | -- | 49 | 22,638 | 买盘 |
| 14:07:18 | 4.62 | -2.94% | -- | 2 | 924 | 买盘 |
| 14:06:21 | 4.62 | -2.94% | -- | 11 | 5,082 | 买盘 |
| 14:06:09 | 4.62 | -2.94% | +0.01 | 67 | 30,954 | 买盘 |
| 14:05:12 | 4.61 | -3.15% | -0.01 | 58 | 26,738 | 卖盘 |
| 14:05:06 | 4.62 | -2.94% | -- | 16 | 7,392 | 买盘 |
| 14:04:30 | 4.62 | -2.94% | -- | 98 | 45,276 | 买盘 |
| 14:03:51 | 4.62 | -2.94% | -- | 2 | 924 | 买盘 |
| 14:03:45 | 4.62 | -2.94% | +0.01 | 64 | 29,568 | 买盘 |
| 14:03:39 | 4.61 | -3.15% | -0.01 | 2 | 922 | 卖盘 |
| 14:03:18 | 4.62 | -2.94% | +0.01 | 29 | 13,398 | 买盘 |
| 14:02:18 | 4.61 | -3.15% | -0.01 | 6 | 2,766 | 卖盘 |
| 14:02:03 | 4.62 | -2.94% | +0.01 | 5 | 2,310 | 买盘 |
| 14:00:48 | 4.61 | -3.15% | -0.01 | 2 | 922 | 卖盘 |
| 14:00:33 | 4.62 | -2.94% | -- | 5 | 2,310 | 买盘 |
| 14:00:06 | 4.62 | -2.94% | +0.01 | 3 | 1,386 | 买盘 |
| 13:59:30 | 4.61 | -3.15% | -- | 63 | 29,043 | 中性盘 |
