| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.35 | +1.64% | -- | 2230 | 970,050 | 中性盘 |
| 14:57:00 | 4.35 | +1.64% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 4.35 | +1.64% | +0.01 | 4 | 1,740 | 买盘 |
| 14:56:45 | 4.34 | +1.40% | -- | 7 | 3,038 | 卖盘 |
| 14:56:33 | 4.34 | +1.40% | -- | 12 | 5,208 | 卖盘 |
| 14:56:30 | 4.34 | +1.40% | -0.01 | 350 | 151,900 | 卖盘 |
| 14:56:27 | 4.35 | +1.64% | -- | 179 | 77,865 | 买盘 |
| 14:56:21 | 4.35 | +1.64% | +0.01 | 16 | 6,960 | 买盘 |
| 14:56:18 | 4.34 | +1.40% | -0.01 | 14 | 6,076 | 卖盘 |
| 14:56:15 | 4.35 | +1.64% | -- | 10 | 4,350 | 买盘 |
| 14:56:12 | 4.35 | +1.64% | -- | 89 | 38,715 | 买盘 |
| 14:56:09 | 4.35 | +1.64% | +0.01 | 2 | 870 | 买盘 |
| 14:56:06 | 4.34 | +1.40% | -0.01 | 7 | 3,038 | 卖盘 |
| 14:56:03 | 4.35 | +1.64% | -- | 2 | 870 | 买盘 |
| 14:56:00 | 4.35 | +1.64% | +0.01 | 50 | 21,750 | 买盘 |
| 14:55:57 | 4.34 | +1.40% | -- | 24 | 10,416 | 卖盘 |
| 14:55:54 | 4.34 | +1.40% | -- | 67 | 29,078 | 卖盘 |
| 14:55:48 | 4.34 | +1.40% | -0.01 | 26 | 11,284 | 卖盘 |
| 14:55:42 | 4.35 | +1.64% | -- | 1 | 435 | 买盘 |
| 14:55:39 | 4.35 | +1.64% | +0.01 | 261 | 113,535 | 买盘 |
| 14:55:36 | 4.34 | +1.40% | -0.01 | 134 | 58,156 | 卖盘 |
| 14:55:33 | 4.35 | +1.64% | -- | 10 | 4,350 | 买盘 |
| 14:55:30 | 4.35 | +1.64% | +0.01 | 1 | 435 | 买盘 |
| 14:55:21 | 4.34 | +1.40% | -0.01 | 6 | 2,604 | 卖盘 |
| 14:55:18 | 4.35 | +1.64% | +0.01 | 9 | 3,915 | 买盘 |
| 14:55:15 | 4.34 | +1.40% | -0.01 | 206 | 89,404 | 卖盘 |
| 14:55:12 | 4.35 | +1.64% | -- | 25 | 10,875 | 买盘 |
| 14:55:09 | 4.35 | +1.64% | +0.01 | 6 | 2,610 | 买盘 |
| 14:55:03 | 4.34 | +1.40% | -0.01 | 26 | 11,284 | 卖盘 |
| 14:54:57 | 4.35 | +1.64% | +0.01 | 3 | 1,305 | 买盘 |
| 14:54:48 | 4.34 | +1.40% | -- | 1 | 434 | 卖盘 |
| 14:54:45 | 4.34 | +1.40% | -- | 152 | 65,968 | 卖盘 |
| 14:54:39 | 4.34 | +1.40% | -- | 15 | 6,510 | 卖盘 |
| 14:54:36 | 4.34 | +1.40% | -- | 22 | 9,548 | 卖盘 |
| 14:54:33 | 4.34 | +1.40% | -- | 110 | 47,740 | 卖盘 |
| 14:54:30 | 4.34 | +1.40% | -0.01 | 16 | 6,944 | 卖盘 |
| 14:54:27 | 4.35 | +1.64% | -- | 6 | 2,610 | 买盘 |
| 14:54:24 | 4.35 | +1.64% | +0.01 | 9 | 3,915 | 买盘 |
| 14:54:21 | 4.34 | +1.40% | -- | 139 | 60,326 | 卖盘 |
| 14:54:18 | 4.34 | +1.40% | -- | 2 | 868 | 卖盘 |
| 14:54:12 | 4.34 | +1.40% | -- | 3 | 1,302 | 卖盘 |
| 14:54:06 | 4.34 | +1.40% | -- | 8 | 3,472 | 卖盘 |
| 14:54:03 | 4.34 | +1.40% | -0.01 | 1 | 434 | 卖盘 |
| 14:53:54 | 4.35 | +1.64% | +0.01 | 1 | 435 | 买盘 |
| 14:53:51 | 4.34 | +1.40% | -- | 16 | 6,944 | 卖盘 |
| 14:53:48 | 4.34 | +1.40% | -- | 7 | 3,038 | 卖盘 |
| 14:53:45 | 4.34 | +1.40% | -- | 1 | 434 | 卖盘 |
| 14:53:42 | 4.34 | +1.40% | -- | 42 | 18,228 | 卖盘 |
| 14:53:39 | 4.34 | +1.40% | -- | 1 | 434 | 卖盘 |
| 14:53:36 | 4.34 | +1.40% | -- | 12 | 5,208 | 卖盘 |
| 14:53:33 | 4.34 | +1.40% | -0.01 | 4 | 1,736 | 卖盘 |
| 14:53:30 | 4.35 | +1.64% | +0.01 | 90 | 39,150 | 买盘 |
| 14:53:24 | 4.34 | +1.40% | -0.01 | 1 | 434 | 卖盘 |
| 14:53:21 | 4.35 | +1.64% | -- | 1 | 435 | 买盘 |
| 14:53:12 | 4.35 | +1.64% | +0.01 | 1 | 435 | 中性盘 |
| 14:53:09 | 4.34 | +1.40% | -- | 304 | 131,936 | 卖盘 |
| 14:53:06 | 4.34 | +1.40% | -0.01 | 58 | 25,172 | 卖盘 |
| 14:53:03 | 4.35 | +1.64% | -- | 8 | 3,480 | 买盘 |
| 14:53:00 | 4.35 | +1.64% | -- | 120 | 52,200 | 买盘 |
| 14:52:57 | 4.35 | +1.64% | -- | 248 | 107,880 | 买盘 |
| 14:52:51 | 4.35 | +1.64% | -- | 1 | 435 | 买盘 |
| 14:52:48 | 4.35 | +1.64% | +0.01 | 50 | 21,750 | 买盘 |
| 14:52:42 | 4.34 | +1.40% | -- | 26 | 11,284 | 卖盘 |
| 14:52:39 | 4.34 | +1.40% | -0.01 | 58 | 25,172 | 卖盘 |
| 14:52:33 | 4.35 | +1.64% | +0.01 | 2 | 870 | 买盘 |
| 14:52:30 | 4.34 | +1.40% | -- | 5 | 2,170 | 卖盘 |
| 14:52:24 | 4.34 | +1.40% | -0.01 | 11 | 4,774 | 卖盘 |
| 14:52:18 | 4.35 | +1.64% | -0.01 | 16 | 6,960 | 中性盘 |
