| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:24:36 | 3.79 | +0.53% | -- | 55 | 20,845 | 买盘 |
| 11:24:24 | 3.79 | +0.53% | +0.01 | 5 | 1,895 | 中性盘 |
| 11:24:06 | 3.78 | +0.27% | -0.01 | 1 | 378 | 卖盘 |
| 11:23:12 | 3.79 | +0.53% | -- | 1 | 379 | 买盘 |
| 11:23:03 | 3.79 | +0.53% | -- | 100 | 37,900 | 中性盘 |
| 11:22:33 | 3.79 | +0.53% | +0.01 | 146 | 55,334 | 买盘 |
| 11:21:54 | 3.78 | +0.27% | -0.01 | 22 | 8,316 | 卖盘 |
| 11:21:27 | 3.79 | +0.53% | -- | 44 | 16,676 | 买盘 |
| 11:21:24 | 3.79 | +0.53% | -- | 2 | 758 | 买盘 |
| 11:21:21 | 3.79 | +0.53% | -0.01 | 96 | 36,384 | 卖盘 |
| 11:20:48 | 3.80 | +0.80% | -- | 3 | 1,140 | 买盘 |
| 11:19:48 | 3.80 | +0.80% | +0.01 | 495 | 188,100 | 买盘 |
| 11:19:45 | 3.79 | +0.53% | -- | 14 | 5,306 | 买盘 |
| 11:19:39 | 3.79 | +0.53% | +0.01 | 70 | 26,530 | 买盘 |
| 11:19:33 | 3.78 | +0.27% | -- | 70 | 26,460 | 卖盘 |
| 11:19:30 | 3.78 | +0.27% | -- | 178 | 67,284 | 买盘 |
| 11:19:27 | 3.78 | +0.27% | -- | 145 | 54,810 | 买盘 |
| 11:19:12 | 3.78 | +0.27% | +0.01 | 11 | 4,158 | 买盘 |
| 11:18:09 | 3.77 | 0.00% | -- | 6 | 2,262 | 卖盘 |
| 11:17:24 | 3.77 | 0.00% | -- | 101 | 38,077 | 卖盘 |
| 11:15:24 | 3.77 | 0.00% | -- | 134 | 50,518 | 卖盘 |
| 11:14:03 | 3.77 | 0.00% | -- | 10 | 3,770 | 卖盘 |
| 11:12:48 | 3.77 | 0.00% | -0.01 | 13 | 4,901 | 卖盘 |
| 11:11:39 | 3.78 | +0.27% | -- | 2 | 756 | 买盘 |
| 11:11:00 | 3.78 | +0.27% | -- | 1 | 378 | 买盘 |
| 11:10:30 | 3.78 | +0.27% | +0.01 | 100 | 37,800 | 买盘 |
| 11:09:57 | 3.77 | 0.00% | -0.01 | 1 | 377 | 卖盘 |
| 11:08:18 | 3.78 | +0.27% | -0.01 | 28 | 10,584 | 中性盘 |
