| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.03 | -3.64% | +0.01 | 540 | 271,620 | 中性盘 |
| 14:57:00 | 5.02 | -3.83% | -0.01 | 20 | 10,040 | 买盘 |
| 14:56:57 | 5.03 | -3.64% | -- | 4 | 2,012 | 买盘 |
| 14:56:54 | 5.03 | -3.64% | -- | 20 | 10,060 | 买盘 |
| 14:56:48 | 5.03 | -3.64% | -- | 13 | 6,539 | 买盘 |
| 14:56:42 | 5.03 | -3.64% | -- | 10 | 5,030 | 买盘 |
| 14:56:39 | 5.03 | -3.64% | -- | 16 | 8,048 | 买盘 |
| 14:56:33 | 5.03 | -3.64% | -- | 26 | 13,078 | 买盘 |
| 14:56:30 | 5.03 | -3.64% | -- | 29 | 14,587 | 卖盘 |
| 14:56:27 | 5.03 | -3.64% | -- | 183 | 92,049 | 买盘 |
| 14:56:24 | 5.03 | -3.64% | -- | 58 | 29,174 | 买盘 |
| 14:56:21 | 5.03 | -3.64% | -- | 2 | 1,006 | 买盘 |
| 14:56:18 | 5.03 | -3.64% | -- | 13 | 6,539 | 买盘 |
| 14:56:15 | 5.03 | -3.64% | -- | 101 | 50,803 | 买盘 |
| 14:56:12 | 5.03 | -3.64% | -- | 4 | 2,012 | 买盘 |
| 14:56:09 | 5.03 | -3.64% | -- | 30 | 15,090 | 买盘 |
| 14:56:06 | 5.03 | -3.64% | -- | 212 | 106,636 | 买盘 |
| 14:56:03 | 5.03 | -3.64% | -- | 49 | 24,647 | 买盘 |
| 14:55:57 | 5.03 | -3.64% | -- | 2 | 1,006 | 买盘 |
| 14:55:54 | 5.03 | -3.64% | +0.01 | 10 | 5,030 | 买盘 |
| 14:55:51 | 5.02 | -3.83% | -0.01 | 5 | 2,510 | 卖盘 |
| 14:55:45 | 5.03 | -3.64% | +0.01 | 4 | 2,012 | 买盘 |
| 14:55:42 | 5.02 | -3.83% | -- | 42 | 21,084 | 买盘 |
| 14:55:39 | 5.02 | -3.83% | -- | 5 | 2,510 | 中性盘 |
| 14:55:36 | 5.02 | -3.83% | -- | 41 | 20,582 | 中性盘 |
| 14:55:33 | 5.02 | -3.83% | -- | 107 | 53,714 | 买盘 |
| 14:55:30 | 5.02 | -3.83% | -- | 61 | 30,622 | 卖盘 |
| 14:55:27 | 5.02 | -3.83% | -0.01 | 88 | 44,176 | 卖盘 |
| 14:55:24 | 5.03 | -3.64% | +0.01 | 12 | 6,036 | 买盘 |
| 14:55:21 | 5.02 | -3.83% | -- | 7 | 3,514 | 卖盘 |
| 14:55:18 | 5.02 | -3.83% | -- | 55 | 27,610 | 卖盘 |
| 14:55:15 | 5.02 | -3.83% | -- | 140 | 70,280 | 卖盘 |
| 14:55:12 | 5.02 | -3.83% | -- | 15 | 7,530 | 卖盘 |
| 14:55:06 | 5.02 | -3.83% | -- | 14 | 7,028 | 卖盘 |
| 14:55:03 | 5.02 | -3.83% | -- | 6 | 3,012 | 卖盘 |
| 14:54:57 | 5.02 | -3.83% | -0.01 | 7 | 3,514 | 卖盘 |
| 14:54:51 | 5.03 | -3.64% | -- | 2 | 1,006 | 买盘 |
| 14:54:39 | 5.03 | -3.64% | +0.01 | 14 | 7,042 | 买盘 |
| 14:54:36 | 5.02 | -3.83% | -- | 1 | 502 | 卖盘 |
| 14:54:33 | 5.02 | -3.83% | -- | 13 | 6,526 | 卖盘 |
| 14:54:24 | 5.02 | -3.83% | -- | 17 | 8,534 | 买盘 |
| 14:54:21 | 5.02 | -3.83% | -- | 52 | 26,104 | 卖盘 |
| 14:54:18 | 5.02 | -3.83% | -- | 2 | 1,004 | 卖盘 |
| 14:54:15 | 5.02 | -3.83% | -- | 15 | 7,530 | 卖盘 |
| 14:54:12 | 5.02 | -3.83% | -- | 162 | 81,324 | 买盘 |
| 14:54:09 | 5.02 | -3.83% | +0.01 | 47 | 23,594 | 买盘 |
| 14:54:06 | 5.01 | -4.02% | -0.01 | 1 | 501 | 卖盘 |
| 14:53:54 | 5.02 | -3.83% | -- | 1 | 502 | 买盘 |
| 14:53:45 | 5.02 | -3.83% | +0.01 | 3 | 1,506 | 买盘 |
| 14:53:42 | 5.01 | -4.02% | -0.02 | 30 | 15,030 | 卖盘 |
| 14:53:39 | 5.03 | -3.64% | +0.01 | 15 | 7,545 | 买盘 |
| 14:53:36 | 5.02 | -3.83% | -- | 309 | 155,118 | 卖盘 |
| 14:53:33 | 5.02 | -3.83% | -0.01 | 64 | 32,128 | 卖盘 |
| 14:53:27 | 5.03 | -3.64% | +0.01 | 9 | 4,527 | 买盘 |
| 14:53:24 | 5.02 | -3.83% | -- | 14 | 7,028 | 卖盘 |
| 14:53:18 | 5.02 | -3.83% | -- | 90 | 45,180 | 卖盘 |
| 14:53:15 | 5.02 | -3.83% | -0.01 | 38 | 19,076 | 卖盘 |
| 14:53:12 | 5.03 | -3.64% | +0.01 | 4 | 2,012 | 买盘 |
| 14:53:09 | 5.02 | -3.83% | -0.01 | 62 | 31,124 | 卖盘 |
| 14:53:06 | 5.03 | -3.64% | +0.01 | 47 | 23,641 | 买盘 |
| 14:53:03 | 5.02 | -3.83% | -- | 51 | 25,602 | 卖盘 |
| 14:53:00 | 5.02 | -3.83% | -- | 7 | 3,514 | 卖盘 |
| 14:53:00 | 5.02 | -3.83% | -- | 7 | 3,514 | 中性盘 |
