| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.88 | -5.01% | -- | 1569 | 922,572 | 中性盘 |
| 14:57:00 | 5.88 | -5.01% | +0.01 | 20 | 11,760 | 买盘 |
| 14:56:57 | 5.87 | -5.17% | -- | 14 | 8,218 | 卖盘 |
| 14:56:48 | 5.87 | -5.17% | -0.01 | 168 | 98,616 | 卖盘 |
| 14:56:45 | 5.88 | -5.01% | -- | 227 | 133,476 | 买盘 |
| 14:56:42 | 5.88 | -5.01% | +0.01 | 20 | 11,760 | 买盘 |
| 14:56:39 | 5.87 | -5.17% | -- | 34 | 19,958 | 买盘 |
| 14:56:36 | 5.87 | -5.17% | -- | 235 | 137,945 | 卖盘 |
| 14:56:33 | 5.87 | -5.17% | +0.01 | 143 | 83,941 | 买盘 |
| 14:56:30 | 5.86 | -5.33% | -0.01 | 90 | 52,740 | 卖盘 |
| 14:56:27 | 5.87 | -5.17% | +0.01 | 15 | 8,805 | 买盘 |
| 14:56:24 | 5.86 | -5.33% | -0.01 | 15 | 8,790 | 卖盘 |
| 14:56:21 | 5.87 | -5.17% | -- | 69 | 40,503 | 买盘 |
| 14:56:18 | 5.87 | -5.17% | +0.01 | 50 | 29,350 | 买盘 |
| 14:56:15 | 5.86 | -5.33% | -- | 4 | 2,344 | 卖盘 |
| 14:56:12 | 5.86 | -5.33% | -- | 41 | 24,026 | 卖盘 |
| 14:56:09 | 5.86 | -5.33% | -- | 1 | 586 | 卖盘 |
| 14:56:06 | 5.86 | -5.33% | -- | 3 | 1,758 | 卖盘 |
| 14:56:03 | 5.86 | -5.33% | -0.01 | 4 | 2,344 | 卖盘 |
| 14:56:00 | 5.87 | -5.17% | +0.01 | 52 | 30,524 | 买盘 |
| 14:55:57 | 5.86 | -5.33% | -0.01 | 4 | 2,344 | 卖盘 |
| 14:55:54 | 5.87 | -5.17% | +0.01 | 24 | 14,088 | 买盘 |
| 14:55:51 | 5.86 | -5.33% | -0.02 | 47 | 27,542 | 卖盘 |
| 14:55:48 | 5.88 | -5.01% | +0.01 | 2 | 1,176 | 买盘 |
| 14:55:45 | 5.87 | -5.17% | +0.01 | 9 | 5,283 | 中性盘 |
| 14:55:42 | 5.86 | -5.33% | -0.01 | 44 | 25,784 | 卖盘 |
| 14:55:39 | 5.87 | -5.17% | +0.01 | 225 | 132,075 | 买盘 |
| 14:55:36 | 5.86 | -5.33% | -- | 4 | 2,344 | 卖盘 |
| 14:55:30 | 5.86 | -5.33% | -0.01 | 4 | 2,344 | 卖盘 |
| 14:55:27 | 5.87 | -5.17% | +0.01 | 62 | 36,394 | 买盘 |
| 14:55:24 | 5.86 | -5.33% | -- | 11 | 6,446 | 卖盘 |
| 14:55:21 | 5.86 | -5.33% | -0.01 | 4 | 2,344 | 卖盘 |
| 14:55:18 | 5.87 | -5.17% | -- | 124 | 72,788 | 买盘 |
| 14:55:15 | 5.87 | -5.17% | -- | 109 | 63,983 | 买盘 |
| 14:55:12 | 5.87 | -5.17% | +0.01 | 25 | 14,675 | 买盘 |
| 14:55:06 | 5.86 | -5.33% | -0.01 | 24 | 14,064 | 卖盘 |
| 14:55:03 | 5.87 | -5.17% | +0.01 | 16 | 9,392 | 买盘 |
| 14:55:00 | 5.86 | -5.33% | -0.01 | 4 | 2,344 | 卖盘 |
| 14:54:57 | 5.87 | -5.17% | +0.01 | 33 | 19,371 | 买盘 |
| 14:54:51 | 5.86 | -5.33% | -0.01 | 4 | 2,344 | 卖盘 |
| 14:54:48 | 5.87 | -5.17% | +0.01 | 2 | 1,174 | 买盘 |
| 14:54:45 | 5.86 | -5.33% | -- | 26 | 15,236 | 卖盘 |
| 14:54:42 | 5.86 | -5.33% | -- | 96 | 56,256 | 卖盘 |
| 14:54:39 | 5.86 | -5.33% | +0.01 | 166 | 97,276 | 买盘 |
| 14:54:36 | 5.85 | -5.49% | -- | 3 | 1,755 | 卖盘 |
| 14:54:33 | 5.85 | -5.49% | -- | 38 | 22,230 | 卖盘 |
| 14:54:30 | 5.85 | -5.49% | -0.01 | 39 | 22,815 | 卖盘 |
| 14:54:21 | 5.86 | -5.33% | -0.01 | 482 | 282,452 | 中性盘 |
