| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 4.60 | -0.43% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 4.60 | -0.43% | -- | 1 | 460 | 买盘 |
| 14:56:36 | 4.60 | -0.43% | +0.01 | 23 | 10,580 | 买盘 |
| 14:56:30 | 4.59 | -0.65% | -- | 1 | 459 | 卖盘 |
| 14:56:21 | 4.59 | -0.65% | -- | 24 | 11,016 | 卖盘 |
| 14:56:15 | 4.59 | -0.65% | -- | 1 | 459 | 卖盘 |
| 14:56:12 | 4.59 | -0.65% | -- | 2 | 918 | 卖盘 |
| 14:56:09 | 4.59 | -0.65% | -- | 45 | 20,655 | 卖盘 |
| 14:56:06 | 4.59 | -0.65% | -0.01 | 61 | 27,999 | 卖盘 |
| 14:56:00 | 4.60 | -0.43% | +0.01 | 121 | 55,660 | 买盘 |
| 14:55:57 | 4.59 | -0.65% | -- | 4 | 1,836 | 卖盘 |
| 14:55:54 | 4.59 | -0.65% | -- | 1 | 459 | 卖盘 |
| 14:55:51 | 4.59 | -0.65% | -- | 1 | 459 | 卖盘 |
| 14:55:45 | 4.59 | -0.65% | -- | 2 | 918 | 卖盘 |
| 14:55:42 | 4.59 | -0.65% | -- | 17 | 7,803 | 卖盘 |
| 14:55:33 | 4.59 | -0.65% | -- | 2 | 918 | 卖盘 |
| 14:55:30 | 4.59 | -0.65% | -- | 2 | 918 | 卖盘 |
| 14:55:27 | 4.59 | -0.65% | -- | 8 | 3,672 | 卖盘 |
| 14:55:21 | 4.59 | -0.65% | -- | 6 | 2,754 | 卖盘 |
| 14:55:18 | 4.59 | -0.65% | -0.01 | 49 | 22,491 | 卖盘 |
| 14:55:15 | 4.60 | -0.43% | +0.01 | 3 | 1,380 | 买盘 |
| 14:55:09 | 4.59 | -0.65% | -- | 63 | 28,917 | 卖盘 |
| 14:55:06 | 4.59 | -0.65% | -- | 21 | 9,639 | 卖盘 |
| 14:54:51 | 4.59 | -0.65% | -- | 8 | 3,672 | 卖盘 |
| 14:54:48 | 4.59 | -0.65% | -- | 7 | 3,213 | 卖盘 |
| 14:54:45 | 4.59 | -0.65% | -0.01 | 1 | 459 | 卖盘 |
| 14:54:30 | 4.60 | -0.43% | +0.01 | 2 | 920 | 买盘 |
| 14:54:24 | 4.59 | -0.65% | -0.01 | 3 | 1,377 | 卖盘 |
| 14:54:21 | 4.60 | -0.43% | -- | 44 | 20,240 | 买盘 |
| 14:54:18 | 4.60 | -0.43% | -- | 37 | 17,020 | 买盘 |
| 14:54:15 | 4.60 | -0.43% | -- | 17 | 7,820 | 中性盘 |
| 14:54:12 | 4.60 | -0.43% | -- | 50 | 23,000 | 中性盘 |
| 14:54:09 | 4.60 | -0.43% | -0.01 | 13 | 5,980 | 卖盘 |
| 14:54:06 | 4.61 | -0.22% | +0.01 | 165 | 76,065 | 买盘 |
| 14:54:03 | 4.60 | -0.43% | -0.01 | 36 | 16,560 | 卖盘 |
| 14:54:00 | 4.61 | -0.22% | +0.01 | 2 | 922 | 买盘 |
| 14:53:57 | 4.60 | -0.43% | -0.01 | 2 | 920 | 卖盘 |
| 14:53:54 | 4.61 | -0.22% | +0.01 | 8 | 3,688 | 买盘 |
| 14:53:51 | 4.60 | -0.43% | +0.01 | 39 | 17,940 | 买盘 |
| 14:53:48 | 4.59 | -0.65% | -0.01 | 98 | 44,982 | 卖盘 |
| 14:53:45 | 4.60 | -0.43% | -- | 60 | 27,600 | 卖盘 |
| 14:53:42 | 4.60 | -0.43% | -- | 8 | 3,680 | 卖盘 |
| 14:53:39 | 4.60 | -0.43% | -- | 11 | 5,060 | 卖盘 |
| 14:53:36 | 4.60 | -0.43% | -- | 3 | 1,380 | 卖盘 |
| 14:53:33 | 4.60 | -0.43% | -- | 5 | 2,300 | 卖盘 |
| 14:53:30 | 4.60 | -0.43% | -- | 3 | 1,380 | 卖盘 |
| 14:53:27 | 4.60 | -0.43% | -- | 22 | 10,120 | 卖盘 |
| 14:53:21 | 4.60 | -0.43% | -- | 8 | 3,680 | 卖盘 |
| 14:53:18 | 4.60 | -0.43% | -- | 36 | 16,560 | 卖盘 |
| 14:53:15 | 4.60 | -0.43% | -- | 138 | 63,480 | 卖盘 |
| 14:53:09 | 4.60 | -0.43% | -- | 2 | 920 | 卖盘 |
| 14:53:06 | 4.60 | -0.43% | +0.01 | 488 | 224,480 | 买盘 |
| 14:53:00 | 4.59 | -0.65% | -- | 2 | 918 | 卖盘 |
| 14:52:57 | 4.59 | -0.65% | -- | 1 | 459 | 卖盘 |
| 14:52:54 | 4.59 | -0.65% | -- | 8 | 3,672 | 卖盘 |
| 14:52:51 | 4.59 | -0.65% | -- | 2 | 918 | 卖盘 |
| 14:52:48 | 4.59 | -0.65% | -- | 22 | 10,098 | 卖盘 |
| 14:52:45 | 4.59 | -0.65% | -- | 3 | 1,377 | 卖盘 |
| 14:52:42 | 4.59 | -0.65% | -- | 3 | 1,377 | 卖盘 |
| 14:52:39 | 4.59 | -0.65% | -- | 8 | 3,672 | 卖盘 |
| 14:52:36 | 4.59 | -0.65% | -- | 2 | 918 | 卖盘 |
| 14:52:33 | 4.59 | -0.65% | -- | 7 | 3,213 | 卖盘 |
| 14:52:30 | 4.59 | -0.65% | -- | 1 | 459 | 卖盘 |
| 14:52:24 | 4.59 | -0.65% | -- | 2 | 918 | 卖盘 |
| 14:52:21 | 4.59 | -0.65% | -- | 29 | 13,311 | 卖盘 |
| 14:52:18 | 4.59 | -0.65% | -- | 1 | 459 | 卖盘 |
| 14:52:06 | 4.59 | -0.65% | -- | 15 | 6,885 | 卖盘 |
| 14:52:03 | 4.59 | -0.65% | -0.01 | 25 | 11,475 | 卖盘 |
| 14:51:48 | 4.60 | -0.43% | -- | 810 | 372,600 | 卖盘 |
| 14:51:42 | 4.60 | -0.43% | -0.01 | 3 | 1,380 | 卖盘 |
| 14:51:39 | 4.61 | -0.22% | +0.01 | 36 | 16,596 | 买盘 |
| 14:51:36 | 4.60 | -0.43% | -- | 1 | 460 | 卖盘 |
| 14:51:33 | 4.60 | -0.43% | -- | 136 | 62,560 | 卖盘 |
| 14:51:30 | 4.60 | -0.43% | -- | 12 | 5,520 | 卖盘 |
| 14:51:27 | 4.60 | -0.43% | -- | 119 | 54,740 | 卖盘 |
| 14:51:24 | 4.60 | -0.43% | +0.01 | 645 | 296,700 | 买盘 |
| 14:51:21 | 4.59 | -0.65% | -- | 1 | 459 | 卖盘 |
| 14:51:18 | 4.59 | -0.65% | -- | 8 | 3,672 | 卖盘 |
| 14:51:09 | 4.59 | -0.65% | +0.01 | 37 | 16,983 | 中性盘 |
| 14:51:06 | 4.58 | -0.87% | -- | 15 | 6,870 | 卖盘 |
| 14:51:00 | 4.58 | -0.87% | -0.02 | 22 | 10,076 | 卖盘 |
| 14:50:54 | 4.60 | -0.43% | +0.01 | 24 | 11,040 | 买盘 |
| 14:50:51 | 4.59 | -0.65% | -- | 9 | 4,131 | 买盘 |
| 14:50:48 | 4.59 | -0.65% | -- | 10 | 4,590 | 买盘 |
| 14:50:42 | 4.59 | -0.65% | +0.01 | 13 | 5,967 | 中性盘 |
| 14:50:30 | 4.58 | -0.87% | -- | 1 | 458 | 卖盘 |
| 14:50:27 | 4.58 | -0.87% | -0.01 | 10 | 4,580 | 卖盘 |
| 14:50:24 | 4.59 | -0.65% | -- | 9 | 4,131 | 卖盘 |
| 14:50:21 | 4.59 | -0.65% | -- | 27 | 12,393 | 中性盘 |
| 14:50:18 | 4.59 | -0.65% | -- | 31 | 14,330 | 卖盘 |
| 14:50:15 | 4.59 | -0.65% | -- | 26 | 11,934 | 卖盘 |
| 14:50:12 | 4.59 | -0.65% | -- | 16 | 7,344 | 卖盘 |
| 14:50:09 | 4.59 | -0.65% | -- | 93 | 42,687 | 卖盘 |
| 14:50:06 | 4.59 | -0.65% | -- | 170 | 78,030 | 卖盘 |
| 14:49:54 | 4.59 | -0.65% | -0.01 | 9 | 4,131 | 卖盘 |
| 14:49:51 | 4.60 | -0.43% | -0.01 | 27 | 12,420 | 中性盘 |
