投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 双星新材 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002585.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0026.96-0.85%-0.01821,568
卖盘
11:29:5726.97-0.81%--513,485
买盘
11:29:5426.97-0.81%--1848,546
卖盘
11:29:5126.97-0.81%--12,697
买盘
11:29:4826.97-0.81%-0.0612,697
买盘
11:29:4527.03-0.59%+0.072464,872
买盘
11:29:4226.96-0.85%-0.01410,784
卖盘
11:29:3626.97-0.81%--1026,970
买盘
11:29:3326.97-0.81%--25,394
买盘
11:29:1826.97-0.81%--12,697
买盘
11:29:1526.97-0.81%--1232,364
买盘
11:29:1226.97-0.81%+0.0143115,971
卖盘
11:29:0926.96-0.85%--821,568
卖盘
11:29:0626.96-0.85%--2567,400
卖盘
11:29:0326.96-0.85%-0.011232,352
卖盘
11:29:0026.97-0.81%--410,788
买盘
11:28:5726.97-0.81%--513,485
卖盘
11:28:5426.97-0.81%+0.01513,485
卖盘
11:28:5126.96-0.85%-0.01821,568
卖盘
11:28:4826.97-0.81%+0.011437,758

中性盘

11:28:4526.96-0.85%-0.0163169,848
卖盘
11:28:3926.97-0.81%--1848,546
卖盘
11:28:3326.97-0.81%-0.033183,607
卖盘
11:28:3027.00-0.70%+0.032259,400
卖盘
11:28:2726.97-0.81%-0.0451137,547
卖盘
11:28:2427.01-0.66%+0.0425,402
买盘
11:28:2126.97-0.81%--3183,607
卖盘
11:28:1826.97-0.81%-0.051540,455
卖盘
11:28:1527.02-0.63%--3183,762
卖盘
11:28:1227.02-0.63%-0.01410,808
卖盘
11:28:0927.03-0.59%--66178,398
卖盘
11:28:0627.03-0.59%--821,624
卖盘
11:28:0327.03-0.59%-0.0312,703
卖盘
11:27:5727.06-0.48%+0.0259159,654
买盘
11:27:5427.04-0.55%--2362,192
卖盘
11:27:5127.04-0.55%-0.011951,376
卖盘
11:27:4827.05-0.51%--1540,575
卖盘
11:27:4527.05-0.51%--25,410
买盘
11:27:4227.05-0.51%+0.021540,575
买盘
11:27:3927.03-0.59%-0.013081,090
卖盘
11:27:3627.04-0.55%--25,408
买盘
11:27:3327.04-0.55%--1129,744
买盘
11:27:3027.04-0.55%+0.0259159,536
买盘
11:27:2727.02-0.63%-0.01410,808

中性盘

11:27:2427.03-0.59%+0.012362,169
买盘
11:27:2127.02-0.63%+0.01410,808
买盘
11:27:1827.01-0.66%--616,206
买盘
11:27:1527.01-0.66%+0.0138,103
买盘
11:27:1227.00-0.70%+0.01410,800
买盘
11:27:0926.99-0.74%--25,398
买盘
11:27:0626.99-0.74%+0.013799,863
买盘
11:27:0326.98-0.77%--1645,596
买盘
11:27:0026.98-0.77%--71191,558
买盘
11:26:4826.98-0.77%--616,188
买盘
11:26:4526.98-0.77%+0.0112,698
买盘
11:26:4226.97-0.81%-0.01924,273
卖盘
11:26:3926.98-0.77%+0.0125,396
买盘
11:26:3626.97-0.81%--3594,395
买盘
11:26:3026.97-0.81%+0.0144118,668
买盘
11:26:2726.96-0.85%--1026,960
买盘
11:26:2426.96-0.85%--616,176
买盘
11:26:2126.96-0.85%--25,392
买盘
11:26:1826.96-0.85%--38,088
买盘
11:26:1526.96-0.85%--1129,656
买盘
11:26:1226.96-0.85%--101272,296
买盘
11:26:1226.96-0.85%--101272,296

中性盘

明细下载(当天成交明细晚六点后提供下载)