今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 6.91 | +0.14% | -- | 1975 | 1,364,725 | 买盘 |
14:57:00 | 6.91 | +0.14% | -- | 0 | 0 | 买盘 |
14:56:57 | 6.91 | +0.14% | -- | 20 | 13,820 | 买盘 |
14:56:54 | 6.91 | +0.14% | -- | 2 | 1,382 | 买盘 |
14:56:51 | 6.91 | +0.14% | -- | 24 | 16,584 | 买盘 |
14:56:48 | 6.91 | +0.14% | +0.01 | 42 | 29,022 | 买盘 |
14:56:42 | 6.90 | 0.00% | -- | 20 | 13,800 | 卖盘 |
14:56:39 | 6.90 | 0.00% | -0.01 | 6 | 4,140 | 卖盘 |
14:56:36 | 6.91 | +0.14% | +0.01 | 15 | 10,365 | 买盘 |
14:56:33 | 6.90 | 0.00% | -0.01 | 5 | 3,450 | 卖盘 |
14:56:30 | 6.91 | +0.14% | -- | 4 | 2,764 | 买盘 |
14:56:27 | 6.91 | +0.14% | +0.01 | 6 | 4,146 | 买盘 |
14:56:24 | 6.90 | 0.00% | -- | 287 | 198,030 | 卖盘 |
14:56:21 | 6.90 | 0.00% | -- | 12 | 8,280 | 卖盘 |
14:56:18 | 6.90 | 0.00% | -- | 98 | 67,620 | 卖盘 |
14:56:15 | 6.90 | 0.00% | -0.01 | 13 | 8,970 | 卖盘 |
14:56:12 | 6.91 | +0.14% | +0.01 | 52 | 35,932 | 买盘 |
14:56:09 | 6.90 | 0.00% | -- | 36 | 24,840 | 卖盘 |
14:56:06 | 6.90 | 0.00% | -0.01 | 106 | 73,140 | 卖盘 |
14:56:03 | 6.91 | +0.14% | +0.01 | 49 | 33,859 | 买盘 |
14:56:00 | 6.90 | 0.00% | -0.01 | 24 | 16,560 | 卖盘 |
14:55:54 | 6.91 | +0.14% | +0.01 | 24 | 16,584 | 买盘 |
14:55:51 | 6.90 | 0.00% | -0.01 | 409 | 282,210 | 卖盘 |
14:55:45 | 6.91 | +0.14% | +0.01 | 282 | 194,862 | 买盘 |
14:55:42 | 6.90 | 0.00% | -0.01 | 48 | 33,120 | 卖盘 |
14:55:39 | 6.91 | +0.14% | -- | 2 | 1,382 | 买盘 |
14:55:36 | 6.91 | +0.14% | +0.01 | 21 | 14,511 | 买盘 |
14:55:33 | 6.90 | 0.00% | -0.01 | 10 | 6,900 | 卖盘 |
14:55:30 | 6.91 | +0.14% | +0.01 | 29 | 20,039 | 买盘 |
14:55:27 | 6.90 | 0.00% | -- | 33 | 22,770 | 卖盘 |
14:55:24 | 6.90 | 0.00% | -0.01 | 624 | 430,560 | 卖盘 |
14:55:21 | 6.91 | +0.14% | +0.01 | 195 | 134,745 | 买盘 |
14:55:18 | 6.90 | 0.00% | -- | 143 | 98,670 | 卖盘 |
14:55:15 | 6.90 | 0.00% | -0.01 | 41 | 28,290 | 卖盘 |
14:55:12 | 6.91 | +0.14% | +0.01 | 43 | 29,713 | 买盘 |
14:55:09 | 6.90 | 0.00% | -- | 6 | 4,140 | 卖盘 |
14:55:06 | 6.90 | 0.00% | -- | 56 | 38,640 | 卖盘 |
14:55:03 | 6.90 | 0.00% | -- | 5 | 3,450 | 卖盘 |
14:55:00 | 6.90 | 0.00% | -- | 20 | 13,800 | 卖盘 |
14:54:57 | 6.90 | 0.00% | -0.01 | 13 | 8,970 | 卖盘 |
14:54:54 | 6.91 | +0.14% | +0.01 | 23 | 15,893 | 买盘 |
14:54:51 | 6.90 | 0.00% | -0.01 | 16 | 11,040 | 卖盘 |
14:54:45 | 6.91 | +0.14% | -0.01 | 2 | 1,382 | 中性盘 |