| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.35 | +0.56% | -- | 2062 | 1,103,170 | 中性盘 |
| 14:57:00 | 5.35 | +0.56% | -0.01 | 12 | 6,420 | 买盘 |
| 14:56:57 | 5.36 | +0.75% | -- | 244 | 130,784 | 买盘 |
| 14:56:54 | 5.36 | +0.75% | -- | 68 | 36,448 | 买盘 |
| 14:56:51 | 5.36 | +0.75% | +0.01 | 268 | 143,648 | 买盘 |
| 14:56:48 | 5.35 | +0.56% | -- | 166 | 88,810 | 卖盘 |
| 14:56:45 | 5.35 | +0.56% | -- | 149 | 79,715 | 卖盘 |
| 14:56:42 | 5.35 | +0.56% | -- | 247 | 132,145 | 卖盘 |
| 14:56:39 | 5.35 | +0.56% | -0.01 | 1113 | 595,455 | 卖盘 |
| 14:56:36 | 5.36 | +0.75% | -- | 426 | 228,336 | 卖盘 |
| 14:56:33 | 5.36 | +0.75% | -0.01 | 159 | 85,224 | 卖盘 |
| 14:56:30 | 5.37 | +0.94% | +0.01 | 4 | 2,148 | 买盘 |
| 14:56:27 | 5.36 | +0.75% | -- | 25 | 13,400 | 卖盘 |
| 14:56:24 | 5.36 | +0.75% | -- | 234 | 125,424 | 卖盘 |
| 14:56:21 | 5.36 | +0.75% | -- | 22 | 11,792 | 卖盘 |
| 14:56:18 | 5.36 | +0.75% | -0.01 | 33 | 17,688 | 卖盘 |
| 14:56:15 | 5.37 | +0.94% | +0.01 | 410 | 220,170 | 买盘 |
| 14:56:12 | 5.36 | +0.75% | -0.01 | 90 | 48,240 | 卖盘 |
| 14:56:09 | 5.37 | +0.94% | -- | 7 | 3,759 | 买盘 |
| 14:56:06 | 5.37 | +0.94% | +0.01 | 240 | 128,880 | 买盘 |
| 14:56:03 | 5.36 | +0.75% | -- | 12 | 6,432 | 卖盘 |
| 14:56:00 | 5.36 | +0.75% | -0.01 | 188 | 100,768 | 卖盘 |
| 14:55:57 | 5.37 | +0.94% | -- | 11 | 5,907 | 买盘 |
| 14:55:54 | 5.37 | +0.94% | +0.01 | 16 | 8,592 | 买盘 |
| 14:55:51 | 5.36 | +0.75% | -0.01 | 113 | 60,568 | 卖盘 |
| 14:55:48 | 5.37 | +0.94% | -- | 32 | 17,184 | 买盘 |
| 14:55:42 | 5.37 | +0.94% | -- | 200 | 107,400 | 买盘 |
| 14:55:39 | 5.37 | +0.94% | -- | 44 | 23,628 | 买盘 |
| 14:55:36 | 5.37 | +0.94% | +0.01 | 26 | 13,962 | 买盘 |
| 14:55:33 | 5.36 | +0.75% | -0.01 | 4 | 2,144 | 卖盘 |
| 14:55:30 | 5.37 | +0.94% | -- | 2 | 1,074 | 买盘 |
| 14:55:27 | 5.37 | +0.94% | +0.01 | 15 | 8,055 | 买盘 |
| 14:55:24 | 5.36 | +0.75% | -0.01 | 56 | 30,016 | 卖盘 |
| 14:55:21 | 5.37 | +0.94% | -- | 13 | 6,981 | 买盘 |
| 14:55:18 | 5.37 | +0.94% | -- | 16 | 8,592 | 买盘 |
| 14:55:15 | 5.37 | +0.94% | -- | 26 | 13,962 | 买盘 |
| 14:55:12 | 5.37 | +0.94% | -- | 124 | 66,588 | 买盘 |
| 14:55:09 | 5.37 | +0.94% | -- | 76 | 40,812 | 买盘 |
| 14:55:06 | 5.37 | +0.94% | -- | 125 | 67,125 | 买盘 |
| 14:55:03 | 5.37 | +0.94% | -- | 219 | 117,603 | 买盘 |
| 14:55:00 | 5.37 | +0.94% | -- | 7 | 3,759 | 买盘 |
| 14:54:57 | 5.37 | +0.94% | -- | 12 | 6,444 | 买盘 |
| 14:54:54 | 5.37 | +0.94% | +0.01 | 74 | 39,738 | 买盘 |
| 14:54:51 | 5.36 | +0.75% | -- | 2 | 1,072 | 卖盘 |
| 14:54:48 | 5.36 | +0.75% | -- | 43 | 23,048 | 卖盘 |
| 14:54:45 | 5.36 | +0.75% | -- | 74 | 39,664 | 卖盘 |
| 14:54:42 | 5.36 | +0.75% | -- | 15 | 8,040 | 卖盘 |
| 14:54:39 | 5.36 | +0.75% | -- | 116 | 62,176 | 中性盘 |
