投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002585.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.600 26500 0.09%
14.590 237900 0.80%
14.580 203499 0.68%
14.570 193900 0.65%
14.560 460400 1.55%
14.550 1127600 3.79%
14.540 538800 1.81%
14.530 475300 1.60%
14.520 1382700 4.65%
14.510 1331600 4.48%
14.500 306800 1.03%
14.490 187200 0.63%
14.480 8600 0.03%
14.470 9200 0.03%
14.460 172200 0.58%
14.450 160200 0.54%
14.440 226200 0.76%
14.430 155640 0.52%
14.420 230900 0.78%
14.410 215600 0.73%
14.400 147700 0.50%
14.390 379727 1.28%
14.380 341200 1.15%
14.370 108500 0.36%
14.360 357700 1.20%
14.350 622600 2.09%
14.340 1098400 3.69%
14.330 269300 0.91%
14.320 253500 0.85%
14.310 290400 0.98%
14.300 804800 2.71%
14.290 255100 0.86%
14.280 238000 0.80%
14.270 492700 1.66%
14.260 457700 1.54%
14.250 430200 1.45%
14.240 234200 0.79%
14.230 271900 0.91%
14.220 941300 3.17%
14.210 758400 2.55%
14.200 1590700 5.35%
14.190 1460900 4.91%
14.180 1798900 6.05%
14.170 2013723 6.77%
14.160 1611400 5.42%
14.150 1090153 3.67%
14.140 520200 1.75%
14.130 553987 1.86%
14.120 443600 1.49%
14.110 524500 1.76%
14.100 570960 1.92%
14.090 660400 2.22%
14.080 488500 1.64%