投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002585.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.430 12900 0.14%
24.420 9300 0.10%
24.410 20400 0.22%
24.400 22400 0.24%
24.390 25100 0.27%
24.380 53000 0.56%
24.370 34500 0.37%
24.360 11600 0.12%
24.350 68600 0.73%
24.340 66600 0.71%
24.330 15900 0.17%
24.320 39300 0.42%
24.310 12800 0.14%
24.300 45400 0.48%
24.290 33500 0.36%
24.280 37786 0.40%
24.270 33800 0.36%
24.260 61300 0.65%
24.250 119700 1.27%
24.240 92000 0.98%
24.230 39300 0.42%
24.220 62900 0.67%
24.210 73300 0.78%
24.200 61800 0.66%
24.190 27300 0.29%
24.180 11400 0.12%
24.170 27100 0.29%
24.160 18900 0.20%
24.150 15800 0.17%
24.140 17600 0.19%
24.130 17600 0.19%
24.120 14100 0.15%
24.110 7000 0.07%
24.100 40400 0.43%
24.090 6300 0.07%
24.080 37000 0.39%
24.070 24100 0.26%
24.060 33800 0.36%
24.050 21400 0.23%
24.040 8200 0.09%
24.030 31900 0.34%
24.020 23300 0.25%
24.010 124000 1.32%
24.000 114000 1.21%
23.990 33500 0.36%
23.980 76800 0.82%
23.970 14500 0.15%
23.960 38500 0.41%
23.950 24800 0.26%
23.940 49800 0.53%
23.930 47700 0.51%
23.920 42700 0.45%
23.910 28700 0.31%
23.900 93800 1.00%
23.890 29400 0.31%
23.880 70300 0.75%
23.870 57700 0.61%
23.860 102800 1.09%
23.850 57300 0.61%
23.840 28200 0.30%
23.830 65846 0.70%
23.820 46800 0.50%
23.810 35700 0.38%
23.800 57600 0.61%
23.790 20100 0.21%
23.780 41200 0.44%
23.770 39100 0.42%
23.760 152900 1.63%
23.750 76330 0.81%
23.740 21000 0.22%
23.730 26800 0.29%
23.720 54400 0.58%
23.710 64920 0.69%
23.700 207200 2.20%
23.690 116300 1.24%
23.680 147300 1.57%
23.670 116000 1.23%
23.660 68500 0.73%
23.650 130500 1.39%
23.640 161000 1.71%
23.630 110300 1.17%
23.620 67600 0.72%
23.610 209400 2.23%
23.600 259000 2.76%
23.590 120600 1.28%
23.580 184700 1.97%
23.570 135000 1.44%
23.560 162200 1.73%
23.550 149000 1.59%
23.540 139800 1.49%
23.530 228200 2.43%
23.520 157800 1.68%
23.510 214000 2.28%
23.500 680200 7.24%
23.490 182900 1.95%
23.480 151500 1.61%
23.470 75600 0.80%
23.460 58200 0.62%
23.450 47900 0.51%
23.440 2300 0.02%
23.430 63600 0.68%
23.420 59800 0.64%
23.410 90300 0.96%
23.400 126100 1.34%
23.390 57400 0.61%
23.380 92700 0.99%
23.370 60500 0.64%
23.360 141500 1.51%
23.350 133900 1.42%
23.340 94780 1.01%
23.330 37000 0.39%
23.320 212799 2.26%
23.310 211700 2.25%
23.300 275500 2.93%
23.290 169600 1.80%
23.280 54800 0.58%
23.270 27300 0.29%
23.260 400 0.00%
23.230 3300 0.04%
23.220 28100 0.30%