| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.41 | -0.77% | +0.02 | 529 | 339,576 | 中性盘 |
| 14:57:00 | 6.39 | -1.08% | -- | 17 | 10,863 | 买盘 |
| 14:56:45 | 6.39 | -1.08% | -- | 30 | 19,170 | 卖盘 |
| 14:56:42 | 6.39 | -1.08% | -- | 17 | 10,863 | 卖盘 |
| 14:56:39 | 6.39 | -1.08% | -0.01 | 1 | 639 | 卖盘 |
| 14:56:36 | 6.40 | -0.93% | +0.01 | 25 | 16,000 | 买盘 |
| 14:56:33 | 6.39 | -1.08% | -- | 16 | 10,224 | 卖盘 |
| 14:56:30 | 6.39 | -1.08% | -- | 16 | 10,224 | 卖盘 |
| 14:56:27 | 6.39 | -1.08% | -- | 34 | 21,726 | 卖盘 |
| 14:56:24 | 6.39 | -1.08% | -- | 1 | 639 | 卖盘 |
| 14:56:21 | 6.39 | -1.08% | -0.01 | 28 | 17,892 | 卖盘 |
| 14:56:18 | 6.40 | -0.93% | +0.01 | 3 | 1,920 | 买盘 |
| 14:56:15 | 6.39 | -1.08% | -- | 1 | 639 | 卖盘 |
| 14:56:12 | 6.39 | -1.08% | -- | 1 | 639 | 卖盘 |
| 14:56:09 | 6.39 | -1.08% | -- | 5 | 3,195 | 卖盘 |
| 14:56:06 | 6.39 | -1.08% | -0.01 | 1 | 639 | 卖盘 |
| 14:56:03 | 6.40 | -0.93% | -- | 22 | 14,080 | 买盘 |
| 14:56:00 | 6.40 | -0.93% | -- | 39 | 24,960 | 买盘 |
| 14:55:57 | 6.40 | -0.93% | +0.01 | 28 | 17,920 | 买盘 |
| 14:55:51 | 6.39 | -1.08% | -0.01 | 3 | 1,917 | 卖盘 |
| 14:55:48 | 6.40 | -0.93% | -- | 38 | 24,320 | 买盘 |
| 14:55:45 | 6.40 | -0.93% | +0.01 | 3 | 1,920 | 买盘 |
| 14:55:39 | 6.39 | -1.08% | -0.01 | 2 | 1,278 | 卖盘 |
| 14:55:30 | 6.40 | -0.93% | -- | 21 | 13,440 | 买盘 |
| 14:55:21 | 6.40 | -0.93% | -- | 9 | 5,760 | 买盘 |
| 14:55:18 | 6.40 | -0.93% | -- | 9 | 5,760 | 买盘 |
| 14:55:15 | 6.40 | -0.93% | +0.01 | 2 | 1,280 | 买盘 |
| 14:55:09 | 6.39 | -1.08% | -- | 3 | 1,917 | 卖盘 |
| 14:55:06 | 6.39 | -1.08% | -0.01 | 4 | 2,556 | 卖盘 |
| 14:54:45 | 6.40 | -0.93% | +0.01 | 2 | 1,280 | 买盘 |
| 14:54:42 | 6.39 | -1.08% | -0.01 | 32 | 20,448 | 卖盘 |
| 14:54:39 | 6.40 | -0.93% | -- | 2 | 1,280 | 买盘 |
| 14:54:36 | 6.40 | -0.93% | -- | 3 | 1,920 | 买盘 |
| 14:54:30 | 6.40 | -0.93% | -- | 4 | 2,560 | 买盘 |
| 14:54:27 | 6.40 | -0.93% | -- | 6 | 3,840 | 买盘 |
| 14:54:21 | 6.40 | -0.93% | -- | 3 | 1,920 | 中性盘 |
