| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.55 | 0.00% | +0.01 | 7549 | 4,190,239 | 中性盘 |
| 14:57:00 | 5.54 | -0.18% | -- | 140 | 77,560 | 买盘 |
| 14:56:57 | 5.54 | -0.18% | -- | 165 | 91,410 | 买盘 |
| 14:56:54 | 5.54 | -0.18% | -- | 36 | 19,944 | 买盘 |
| 14:56:51 | 5.54 | -0.18% | -- | 20 | 11,080 | 买盘 |
| 14:56:48 | 5.54 | -0.18% | +0.01 | 26 | 14,404 | 买盘 |
| 14:56:45 | 5.53 | -0.36% | -0.01 | 21 | 11,613 | 卖盘 |
| 14:56:42 | 5.54 | -0.18% | +0.01 | 1281 | 709,674 | 买盘 |
| 14:56:39 | 5.53 | -0.36% | -- | 52 | 28,756 | 卖盘 |
| 14:56:36 | 5.53 | -0.36% | -- | 336 | 185,808 | 卖盘 |
| 14:56:33 | 5.53 | -0.36% | -- | 16 | 8,848 | 卖盘 |
| 14:56:30 | 5.53 | -0.36% | -0.01 | 25 | 13,825 | 卖盘 |
| 14:56:27 | 5.54 | -0.18% | +0.01 | 5 | 2,770 | 买盘 |
| 14:56:21 | 5.53 | -0.36% | -- | 1079 | 596,687 | 卖盘 |
| 14:56:18 | 5.53 | -0.36% | -- | 407 | 225,071 | 卖盘 |
| 14:56:15 | 5.53 | -0.36% | -- | 204 | 112,812 | 卖盘 |
| 14:56:12 | 5.53 | -0.36% | -0.01 | 1015 | 561,295 | 卖盘 |
| 14:56:09 | 5.54 | -0.18% | +0.01 | 193 | 106,922 | 买盘 |
| 14:56:06 | 5.53 | -0.36% | -0.01 | 128 | 70,784 | 卖盘 |
| 14:56:03 | 5.54 | -0.18% | +0.01 | 5 | 2,770 | 买盘 |
| 14:56:00 | 5.53 | -0.36% | -- | 23 | 12,719 | 卖盘 |
| 14:55:57 | 5.53 | -0.36% | -0.01 | 95 | 52,535 | 卖盘 |
| 14:55:54 | 5.54 | -0.18% | -- | 9 | 4,986 | 买盘 |
| 14:55:51 | 5.54 | -0.18% | -- | 7 | 3,878 | 买盘 |
| 14:55:48 | 5.54 | -0.18% | -- | 228 | 126,312 | 买盘 |
| 14:55:45 | 5.54 | -0.18% | -- | 57 | 31,578 | 买盘 |
| 14:55:42 | 5.54 | -0.18% | +0.01 | 22 | 12,188 | 买盘 |
| 14:55:39 | 5.53 | -0.36% | -0.01 | 48 | 26,544 | 卖盘 |
| 14:55:36 | 5.54 | -0.18% | -- | 45 | 24,930 | 买盘 |
| 14:55:33 | 5.54 | -0.18% | -- | 97 | 53,738 | 买盘 |
| 14:55:30 | 5.54 | -0.18% | +0.01 | 7 | 3,878 | 买盘 |
| 14:55:24 | 5.53 | -0.36% | -- | 70 | 38,710 | 卖盘 |
| 14:55:21 | 5.53 | -0.36% | -0.01 | 205 | 113,365 | 卖盘 |
| 14:55:18 | 5.54 | -0.18% | -- | 45 | 24,930 | 买盘 |
| 14:55:15 | 5.54 | -0.18% | -- | 363 | 201,102 | 买盘 |
| 14:55:12 | 5.54 | -0.18% | -- | 43 | 23,822 | 买盘 |
| 14:55:09 | 5.54 | -0.18% | +0.01 | 1 | 554 | 买盘 |
| 14:55:06 | 5.53 | -0.36% | -- | 331 | 183,043 | 卖盘 |
| 14:55:06 | 5.53 | -0.36% | -- | 331 | 183,043 | 中性盘 |
