| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:49:39 | 5.09 | +1.39% | -0.01 | 50 | 25,450 | 卖盘 |
| 13:49:36 | 5.10 | +1.59% | +0.01 | 15 | 7,650 | 买盘 |
| 13:49:30 | 5.09 | +1.39% | -0.01 | 83 | 42,247 | 卖盘 |
| 13:49:24 | 5.10 | +1.59% | +0.01 | 10 | 5,100 | 买盘 |
| 13:48:54 | 5.09 | +1.39% | -- | 10 | 5,090 | 卖盘 |
| 13:48:30 | 5.09 | +1.39% | -0.01 | 1 | 509 | 卖盘 |
| 13:48:27 | 5.10 | +1.59% | -- | 81 | 41,310 | 买盘 |
| 13:48:24 | 5.10 | +1.59% | +0.01 | 13 | 6,630 | 买盘 |
| 13:48:21 | 5.09 | +1.39% | -0.01 | 23 | 11,707 | 卖盘 |
| 13:47:51 | 5.10 | +1.59% | +0.01 | 97 | 49,470 | 买盘 |
| 13:47:39 | 5.09 | +1.39% | -- | 36 | 18,324 | 卖盘 |
| 13:47:24 | 5.09 | +1.39% | -- | 83 | 42,247 | 卖盘 |
| 13:47:00 | 5.09 | +1.39% | -0.01 | 4 | 2,036 | 卖盘 |
| 13:46:57 | 5.10 | +1.59% | -- | 10 | 5,100 | 买盘 |
| 13:46:51 | 5.10 | +1.59% | +0.01 | 20 | 10,200 | 买盘 |
| 13:46:33 | 5.09 | +1.39% | -- | 23 | 11,707 | 卖盘 |
| 13:46:30 | 5.09 | +1.39% | -- | 13 | 6,617 | 卖盘 |
| 13:46:18 | 5.09 | +1.39% | -- | 67 | 34,103 | 卖盘 |
| 13:46:12 | 5.09 | +1.39% | -- | 63 | 32,067 | 卖盘 |
| 13:45:39 | 5.09 | +1.39% | -- | 1 | 509 | 卖盘 |
| 13:45:30 | 5.09 | +1.39% | -- | 1 | 509 | 卖盘 |
| 13:45:18 | 5.09 | +1.39% | -- | 94 | 47,846 | 卖盘 |
| 13:45:09 | 5.09 | +1.39% | -- | 23 | 11,707 | 卖盘 |
| 13:45:03 | 5.09 | +1.39% | -- | 8 | 4,072 | 卖盘 |
| 13:44:48 | 5.09 | +1.39% | -- | 26 | 13,234 | 卖盘 |
| 13:44:39 | 5.09 | +1.39% | -0.01 | 1 | 509 | 卖盘 |
| 13:44:33 | 5.10 | +1.59% | +0.01 | 3 | 1,530 | 买盘 |
| 13:44:27 | 5.09 | +1.39% | -- | 3 | 1,527 | 卖盘 |
| 13:44:21 | 5.09 | +1.39% | -- | 23 | 11,707 | 卖盘 |
| 13:44:12 | 5.09 | +1.39% | -- | 65 | 33,085 | 卖盘 |
| 13:44:09 | 5.09 | +1.39% | -- | 2 | 1,018 | 卖盘 |
| 13:44:00 | 5.09 | +1.39% | -0.01 | 25 | 12,725 | 卖盘 |
| 13:43:57 | 5.10 | +1.59% | +0.01 | 20 | 10,200 | 买盘 |
| 13:43:42 | 5.09 | +1.39% | -- | 23 | 11,707 | 卖盘 |
| 13:43:39 | 5.09 | +1.39% | -- | 9 | 4,581 | 卖盘 |
| 13:43:30 | 5.09 | +1.39% | -- | 1 | 509 | 卖盘 |
| 13:43:27 | 5.09 | +1.39% | -0.01 | 23 | 11,707 | 卖盘 |
| 13:43:24 | 5.10 | +1.59% | +0.01 | 18 | 9,180 | 买盘 |
| 13:43:06 | 5.09 | +1.39% | -- | 170 | 86,530 | 卖盘 |
| 13:43:03 | 5.09 | +1.39% | -- | 48 | 24,432 | 卖盘 |
| 13:43:00 | 5.09 | +1.39% | -- | 24 | 12,216 | 卖盘 |
| 13:42:51 | 5.09 | +1.39% | -- | 3 | 1,527 | 中性盘 |
