| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.01 | -2.84% | -0.01 | 583 | 1,574,683 | 中性盘 |
| 14:57:00 | 27.02 | -2.81% | +0.02 | 23 | 62,146 | 买盘 |
| 14:56:57 | 27.00 | -2.88% | +0.01 | 6 | 16,200 | 中性盘 |
| 14:56:54 | 26.99 | -2.91% | -0.01 | 8 | 21,592 | 卖盘 |
| 14:56:51 | 27.00 | -2.88% | -- | 5 | 13,500 | 买盘 |
| 14:56:45 | 27.00 | -2.88% | -- | 5 | 13,500 | 卖盘 |
| 14:56:42 | 27.00 | -2.88% | -- | 1 | 2,700 | 卖盘 |
| 14:56:36 | 27.00 | -2.88% | -- | 26 | 70,200 | 卖盘 |
| 14:56:33 | 27.00 | -2.88% | -- | 2 | 5,400 | 卖盘 |
| 14:56:30 | 27.00 | -2.88% | -0.01 | 2 | 5,400 | 卖盘 |
| 14:56:27 | 27.01 | -2.84% | -- | 8 | 21,608 | 买盘 |
| 14:56:24 | 27.01 | -2.84% | +0.01 | 3 | 8,103 | 买盘 |
| 14:56:21 | 27.00 | -2.88% | -0.01 | 100 | 270,000 | 卖盘 |
| 14:56:18 | 27.01 | -2.84% | +0.01 | 10 | 27,010 | 买盘 |
| 14:56:15 | 27.00 | -2.88% | -- | 13 | 35,100 | 卖盘 |
| 14:56:12 | 27.00 | -2.88% | -0.01 | 9 | 24,300 | 卖盘 |
| 14:56:09 | 27.01 | -2.84% | +0.01 | 27 | 72,927 | 买盘 |
| 14:56:06 | 27.00 | -2.88% | -0.01 | 3 | 8,100 | 卖盘 |
| 14:56:03 | 27.01 | -2.84% | -- | 9 | 24,309 | 买盘 |
| 14:56:00 | 27.01 | -2.84% | -- | 21 | 56,721 | 中性盘 |
