投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 洽洽食品 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002557.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0022.78+0.22%-0.02432984,096

中性盘

14:57:0022.80+0.31%+0.011125,080
买盘
14:56:5722.79+0.26%--1943,301
买盘
14:56:5422.79+0.26%--3170,649
买盘
14:56:4822.79+0.26%+0.0124,558
买盘
14:56:4522.78+0.22%-0.0124,556
卖盘
14:56:4222.79+0.26%+0.013272,928
买盘
14:56:3922.78+0.22%--2454,672
卖盘
14:56:3322.78+0.22%--3477,452
卖盘
14:56:3022.78+0.22%--12,278
卖盘
14:56:2722.78+0.22%-0.011022,780
卖盘
14:56:2422.79+0.26%+0.0164145,856
买盘
14:56:2122.78+0.22%--920,502
买盘
14:56:1822.78+0.22%+0.01613,668
买盘
14:56:1222.77+0.18%-0.014193,357
卖盘
14:56:0922.78+0.22%--920,525
买盘
14:56:0622.78+0.22%--12,278
买盘
14:56:0322.78+0.22%--1536,425
卖盘
14:56:0022.78+0.22%-0.0171161,738
卖盘
14:55:5722.79+0.26%+0.011841,022
买盘
14:55:5422.78+0.22%--818,224
卖盘
14:55:5122.78+0.22%--1125,058
卖盘
14:55:4522.78+0.22%--1125,058
卖盘
14:55:4222.78+0.22%--3477,452
卖盘
14:55:3922.78+0.22%--12,278
卖盘
14:55:3622.78+0.22%-0.0145102,510
卖盘
14:55:3022.79+0.26%+0.0162141,298
买盘
14:55:2422.78+0.22%--12,278
卖盘
14:55:1822.78+0.22%--24,556
卖盘
14:55:1522.78+0.22%--24,556
卖盘
14:55:1222.78+0.22%-0.0112,278
卖盘
14:55:0622.79+0.26%+0.0146104,834
买盘
14:55:0022.78+0.22%--1534,170
卖盘
14:54:5722.78+0.22%--3477,452
卖盘
14:54:5422.78+0.22%--44100,232
卖盘
14:54:4822.78+0.22%--2045,560
卖盘
14:54:4222.78+0.22%--1841,004
卖盘
14:54:3922.78+0.22%--3579,730
卖盘
14:54:3622.78+0.22%-0.011022,780
卖盘
14:54:3322.79+0.26%+0.0124,558
买盘
14:54:3022.78+0.22%-0.01211480,658
卖盘
14:54:2722.79+0.26%+0.0112,279
买盘
14:54:2122.78+0.22%--12,278
卖盘
14:54:1822.78+0.22%-0.0124,556
卖盘
14:54:1522.79+0.26%+0.0150113,950
买盘
14:54:0622.78+0.22%--2659,228

中性盘

明细下载