| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.00 | -0.34% | +0.02 | 343 | 894,374 | 中性盘 |
| 14:57:00 | 25.98 | -0.42% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 25.98 | -0.42% | -0.02 | 47 | 122,106 | 卖盘 |
| 14:56:54 | 26.00 | -0.34% | -- | 31 | 80,600 | 买盘 |
| 14:56:51 | 26.00 | -0.34% | -- | 5 | 13,000 | 买盘 |
| 14:56:48 | 26.00 | -0.34% | +0.01 | 20 | 52,000 | 买盘 |
| 14:56:45 | 25.99 | -0.38% | -0.01 | 2 | 5,198 | 中性盘 |
| 14:56:39 | 26.00 | -0.34% | +0.01 | 15 | 39,000 | 买盘 |
| 14:56:36 | 25.99 | -0.38% | +0.01 | 1 | 2,599 | 买盘 |
| 14:56:33 | 25.98 | -0.42% | -0.01 | 6 | 15,588 | 卖盘 |
| 14:56:30 | 25.99 | -0.38% | +0.01 | 8 | 20,792 | 买盘 |
| 14:56:27 | 25.98 | -0.42% | -- | 42 | 109,116 | 卖盘 |
| 14:56:24 | 25.98 | -0.42% | -- | 7 | 18,186 | 卖盘 |
| 14:56:21 | 25.98 | -0.42% | -- | 3 | 7,794 | 卖盘 |
| 14:56:18 | 25.98 | -0.42% | -- | 2 | 5,196 | 卖盘 |
| 14:56:15 | 25.98 | -0.42% | -- | 2 | 5,196 | 卖盘 |
| 14:56:12 | 25.98 | -0.42% | -- | 5 | 12,990 | 卖盘 |
| 14:56:09 | 25.98 | -0.42% | -0.01 | 3 | 7,794 | 卖盘 |
| 14:56:06 | 25.99 | -0.38% | -- | 9 | 23,391 | 买盘 |
| 14:56:03 | 25.99 | -0.38% | +0.01 | 19 | 49,381 | 买盘 |
| 14:56:00 | 25.98 | -0.42% | -- | 6 | 15,588 | 卖盘 |
| 14:55:57 | 25.98 | -0.42% | -- | 1 | 2,598 | 卖盘 |
| 14:55:54 | 25.98 | -0.42% | -- | 8 | 20,784 | 卖盘 |
| 14:55:51 | 25.98 | -0.42% | -- | 6 | 15,588 | 卖盘 |
| 14:55:48 | 25.98 | -0.42% | -0.01 | 22 | 57,156 | 卖盘 |
| 14:55:45 | 25.99 | -0.38% | +0.01 | 2 | 5,198 | 买盘 |
| 14:55:39 | 25.98 | -0.42% | -- | 8 | 20,784 | 卖盘 |
| 14:55:33 | 25.98 | -0.42% | -- | 2 | 5,196 | 卖盘 |
| 14:55:30 | 25.98 | -0.42% | -0.01 | 8 | 20,784 | 卖盘 |
| 14:55:27 | 25.99 | -0.38% | +0.01 | 1 | 2,599 | 买盘 |
| 14:55:24 | 25.98 | -0.42% | -- | 4 | 10,392 | 卖盘 |
| 14:55:21 | 25.98 | -0.42% | -- | 8 | 20,784 | 卖盘 |
| 14:55:18 | 25.98 | -0.42% | -- | 4 | 10,392 | 卖盘 |
| 14:55:15 | 25.98 | -0.42% | +0.01 | 86 | 226,000 | 买盘 |
| 14:55:12 | 25.97 | -0.46% | -- | 3 | 7,791 | 卖盘 |
| 14:55:09 | 25.97 | -0.46% | -0.01 | 2 | 5,194 | 卖盘 |
| 14:55:03 | 25.98 | -0.42% | +0.01 | 7 | 18,186 | 买盘 |
| 14:55:00 | 25.97 | -0.46% | -0.01 | 1 | 2,597 | 卖盘 |
| 14:54:57 | 25.98 | -0.42% | -- | 12 | 31,176 | 买盘 |
| 14:54:54 | 25.98 | -0.42% | -- | 118 | 306,590 | 卖盘 |
| 14:54:48 | 25.98 | -0.42% | -- | 2 | 5,196 | 卖盘 |
| 14:54:45 | 25.98 | -0.42% | -- | 10 | 28,552 | 卖盘 |
| 14:54:42 | 25.98 | -0.42% | -0.01 | 1 | 2,598 | 卖盘 |
| 14:54:39 | 25.99 | -0.38% | -- | 3 | 7,797 | 买盘 |
| 14:54:36 | 25.99 | -0.38% | -- | 5 | 12,995 | 买盘 |
| 14:54:33 | 25.99 | -0.38% | -- | 18 | 46,782 | 买盘 |
| 14:54:24 | 25.99 | -0.38% | -- | 4 | 10,396 | 买盘 |
| 14:54:21 | 25.99 | -0.38% | +0.01 | 1 | 2,599 | 买盘 |
| 14:54:18 | 25.98 | -0.42% | -- | 2 | 5,196 | 卖盘 |
| 14:54:18 | 25.98 | -0.42% | -- | 2 | 5,196 | 中性盘 |
