| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 41.88 | +0.07% | +0.04 | 169 | 707,772 | 中性盘 |
| 14:57:00 | 41.84 | -0.02% | -- | 3 | 12,552 | 买盘 |
| 14:56:54 | 41.84 | -0.02% | +0.01 | 1 | 4,184 | 买盘 |
| 14:56:51 | 41.83 | -0.05% | -0.01 | 1 | 4,183 | 卖盘 |
| 14:56:48 | 41.84 | -0.02% | -- | 4 | 16,736 | 买盘 |
| 14:56:45 | 41.84 | -0.02% | -- | 6 | 25,104 | 卖盘 |
| 14:56:42 | 41.84 | -0.02% | -- | 2 | 8,368 | 卖盘 |
| 14:56:39 | 41.84 | -0.02% | -0.01 | 5 | 20,920 | 卖盘 |
| 14:56:36 | 41.85 | 0.00% | -- | 1 | 4,185 | 买盘 |
| 14:56:33 | 41.85 | 0.00% | +0.01 | 2 | 8,370 | 买盘 |
| 14:56:30 | 41.84 | -0.02% | +0.01 | 5 | 20,920 | 买盘 |
| 14:56:27 | 41.83 | -0.05% | -- | 1 | 4,183 | 卖盘 |
| 14:56:24 | 41.83 | -0.05% | -- | 5 | 20,915 | 卖盘 |
| 14:56:18 | 41.83 | -0.05% | -- | 2 | 8,366 | 卖盘 |
| 14:56:15 | 41.83 | -0.05% | +0.05 | 2 | 8,366 | 买盘 |
| 14:56:12 | 41.78 | -0.17% | -- | 1 | 4,178 | 卖盘 |
| 14:56:09 | 41.78 | -0.17% | -0.05 | 5 | 20,890 | 卖盘 |
| 14:56:06 | 41.83 | -0.05% | -0.01 | 8 | 33,464 | 中性盘 |
| 14:56:03 | 41.84 | -0.02% | +0.06 | 28 | 117,152 | 买盘 |
| 14:56:00 | 41.78 | -0.17% | -0.04 | 21 | 87,738 | 卖盘 |
| 14:55:57 | 41.82 | -0.07% | +0.01 | 14 | 58,548 | 买盘 |
| 14:55:54 | 41.81 | -0.10% | -0.01 | 9 | 37,629 | 卖盘 |
| 14:55:51 | 41.82 | -0.07% | -- | 2 | 8,364 | 买盘 |
| 14:55:48 | 41.82 | -0.07% | +0.01 | 1 | 4,182 | 买盘 |
| 14:55:45 | 41.81 | -0.10% | -- | 3 | 12,543 | 卖盘 |
| 14:55:42 | 41.81 | -0.10% | -- | 9 | 37,629 | 买盘 |
| 14:55:39 | 41.81 | -0.10% | -- | 2 | 8,362 | 买盘 |
| 14:55:36 | 41.81 | -0.10% | -- | 12 | 50,172 | 买盘 |
| 14:55:33 | 41.81 | -0.10% | -- | 2 | 8,362 | 买盘 |
| 14:55:27 | 41.81 | -0.10% | +0.06 | 4 | 16,724 | 买盘 |
| 14:55:24 | 41.75 | -0.24% | -0.06 | 1 | 4,175 | 卖盘 |
| 14:55:21 | 41.81 | -0.10% | +0.06 | 5 | 20,905 | 买盘 |
| 14:55:18 | 41.75 | -0.24% | -0.03 | 9 | 37,575 | 卖盘 |
| 14:55:15 | 41.78 | -0.17% | -0.03 | 2 | 8,356 | 卖盘 |
| 14:55:12 | 41.81 | -0.10% | -0.01 | 4 | 16,724 | 中性盘 |
| 14:55:09 | 41.82 | -0.07% | +0.05 | 4 | 16,728 | 买盘 |
| 14:55:06 | 41.77 | -0.19% | -0.01 | 12 | 50,124 | 卖盘 |
| 14:55:03 | 41.78 | -0.17% | -- | 18 | 75,204 | 买盘 |
| 14:55:00 | 41.78 | -0.17% | +0.01 | 6 | 25,068 | 买盘 |
| 14:54:57 | 41.77 | -0.19% | -- | 8 | 33,416 | 买盘 |
| 14:54:54 | 41.77 | -0.19% | -- | 1 | 4,177 | 买盘 |
| 14:54:51 | 41.77 | -0.19% | -- | 3 | 12,531 | 买盘 |
| 14:54:48 | 41.77 | -0.19% | -- | 4 | 16,708 | 买盘 |
| 14:54:45 | 41.77 | -0.19% | +0.02 | 10 | 41,770 | 买盘 |
| 14:54:42 | 41.75 | -0.24% | -- | 4 | 16,700 | 买盘 |
| 14:54:39 | 41.75 | -0.24% | -- | 9 | 37,575 | 买盘 |
| 14:54:36 | 41.75 | -0.24% | -- | 3 | 12,525 | 买盘 |
| 14:54:33 | 41.75 | -0.24% | -0.02 | 4 | 16,700 | 卖盘 |
| 14:54:30 | 41.77 | -0.19% | -- | 5 | 20,885 | 买盘 |
| 14:54:27 | 41.77 | -0.19% | -- | 3 | 12,531 | 买盘 |
| 14:54:24 | 41.77 | -0.19% | +0.03 | 5 | 20,885 | 买盘 |
| 14:54:21 | 41.74 | -0.26% | -0.03 | 13 | 54,262 | 卖盘 |
| 14:54:18 | 41.77 | -0.19% | -- | 5 | 20,885 | 买盘 |
| 14:54:15 | 41.77 | -0.19% | -- | 15 | 62,655 | 买盘 |
| 14:54:12 | 41.77 | -0.19% | -- | 7 | 29,239 | 中性盘 |
| 14:54:09 | 41.77 | -0.19% | -- | 5 | 20,885 | 中性盘 |
