| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.78 | +0.22% | -0.02 | 432 | 984,096 | 中性盘 |
| 14:57:00 | 22.80 | +0.31% | +0.01 | 11 | 25,080 | 买盘 |
| 14:56:57 | 22.79 | +0.26% | -- | 19 | 43,301 | 买盘 |
| 14:56:54 | 22.79 | +0.26% | -- | 31 | 70,649 | 买盘 |
| 14:56:48 | 22.79 | +0.26% | +0.01 | 2 | 4,558 | 买盘 |
| 14:56:45 | 22.78 | +0.22% | -0.01 | 2 | 4,556 | 卖盘 |
| 14:56:42 | 22.79 | +0.26% | +0.01 | 32 | 72,928 | 买盘 |
| 14:56:39 | 22.78 | +0.22% | -- | 24 | 54,672 | 卖盘 |
| 14:56:33 | 22.78 | +0.22% | -- | 34 | 77,452 | 卖盘 |
| 14:56:30 | 22.78 | +0.22% | -- | 1 | 2,278 | 卖盘 |
| 14:56:27 | 22.78 | +0.22% | -0.01 | 10 | 22,780 | 卖盘 |
| 14:56:24 | 22.79 | +0.26% | +0.01 | 64 | 145,856 | 买盘 |
| 14:56:21 | 22.78 | +0.22% | -- | 9 | 20,502 | 买盘 |
| 14:56:18 | 22.78 | +0.22% | +0.01 | 6 | 13,668 | 买盘 |
| 14:56:12 | 22.77 | +0.18% | -0.01 | 41 | 93,357 | 卖盘 |
| 14:56:09 | 22.78 | +0.22% | -- | 9 | 20,525 | 买盘 |
| 14:56:06 | 22.78 | +0.22% | -- | 1 | 2,278 | 买盘 |
| 14:56:03 | 22.78 | +0.22% | -- | 15 | 36,425 | 卖盘 |
| 14:56:00 | 22.78 | +0.22% | -0.01 | 71 | 161,738 | 卖盘 |
| 14:55:57 | 22.79 | +0.26% | +0.01 | 18 | 41,022 | 买盘 |
| 14:55:54 | 22.78 | +0.22% | -- | 8 | 18,224 | 卖盘 |
| 14:55:51 | 22.78 | +0.22% | -- | 11 | 25,058 | 卖盘 |
| 14:55:45 | 22.78 | +0.22% | -- | 11 | 25,058 | 卖盘 |
| 14:55:42 | 22.78 | +0.22% | -- | 34 | 77,452 | 卖盘 |
| 14:55:39 | 22.78 | +0.22% | -- | 1 | 2,278 | 卖盘 |
| 14:55:36 | 22.78 | +0.22% | -0.01 | 45 | 102,510 | 卖盘 |
| 14:55:30 | 22.79 | +0.26% | +0.01 | 62 | 141,298 | 买盘 |
| 14:55:24 | 22.78 | +0.22% | -- | 1 | 2,278 | 卖盘 |
| 14:55:18 | 22.78 | +0.22% | -- | 2 | 4,556 | 卖盘 |
| 14:55:15 | 22.78 | +0.22% | -- | 2 | 4,556 | 卖盘 |
| 14:55:12 | 22.78 | +0.22% | -0.01 | 1 | 2,278 | 卖盘 |
| 14:55:06 | 22.79 | +0.26% | +0.01 | 46 | 104,834 | 买盘 |
| 14:55:00 | 22.78 | +0.22% | -- | 15 | 34,170 | 卖盘 |
| 14:54:57 | 22.78 | +0.22% | -- | 34 | 77,452 | 卖盘 |
| 14:54:54 | 22.78 | +0.22% | -- | 44 | 100,232 | 卖盘 |
| 14:54:48 | 22.78 | +0.22% | -- | 20 | 45,560 | 卖盘 |
| 14:54:42 | 22.78 | +0.22% | -- | 18 | 41,004 | 卖盘 |
| 14:54:39 | 22.78 | +0.22% | -- | 35 | 79,730 | 卖盘 |
| 14:54:36 | 22.78 | +0.22% | -0.01 | 10 | 22,780 | 卖盘 |
| 14:54:33 | 22.79 | +0.26% | +0.01 | 2 | 4,558 | 买盘 |
| 14:54:30 | 22.78 | +0.22% | -0.01 | 211 | 480,658 | 卖盘 |
| 14:54:27 | 22.79 | +0.26% | +0.01 | 1 | 2,279 | 买盘 |
| 14:54:21 | 22.78 | +0.22% | -- | 1 | 2,278 | 卖盘 |
| 14:54:18 | 22.78 | +0.22% | -0.01 | 2 | 4,556 | 卖盘 |
| 14:54:15 | 22.79 | +0.26% | +0.01 | 50 | 113,950 | 买盘 |
| 14:54:06 | 22.78 | +0.22% | -- | 26 | 59,228 | 中性盘 |
